CollectAI

close-nse_india_stocks

2026/07/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260723	211.15	217.9	207.51	209.81	333633	209.81	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260723	36.39	36.39	35.7	36.39	7328	36.39
3MINDIA.NSE	3M India Limited	20260723	35600	36030	35120	35245	4267	35245	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260723	32	32.2	31.2	31.85	1075	31.85	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260723	367.05	373.2	366.05	367.3	29596	367.3	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260723	699.3	713.85	694.1	704	107655	704	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260723	12.79	12.88	12	12.12	332187	12.12	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260723	9.19	9.39	9.03	9.15	95093	9.15	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260723	77.2	77.2	74.47	77.2	7172	77.2
AARON.NSE	Aaron Industries Limited	20260723	116.88	116.88	111.15	112.71	16464	112.71	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260723	411	414.85	406.55	410	78060	410	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260723	493.1	493.1	476	478.2	474167	478.2	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260723	392.55	394.3	385	385.8	5993	385.8	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260723	164.5	164.5	153.51	156.63	31699	156.63	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260723	1422.2	1440	1380	1385.9	124946	1385.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260723	14.91	15.36	14.8	14.86	24023	14.86	down	down	correct
ABB.NSE	ABB India Limited	20260723	7519	7684.5	7486	7532	304111	7532	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260723	28905	28905	28455	28690	20311	28034	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260723	399	400.5	390.55	392.25	4437360	392.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260723	57	57.4	55.9	56.03	2174808	56.03	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260723	39.15	42.95	39.15	42.07	753	42.07	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260723	58.51	58.51	57.88	58.1	60958	58.1	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260723	76.07	76.35	75.35	75.36	8742	75.36	down	down	correct
ACC.NSE	ACC Limited	20260723	1354.2	1358	1331.7	1333.9	136931	1333.9	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260723	1130	1150	1120.9	1145.8	4777	1145.8	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260723	5.01	5.09	4.96	5.02	26105	5.02	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260723	1007.2	1007.2	957.8	979	742730	979	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260723	3147.1	3147.1	3001.3	3010	1580313	3010	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260723	1468	1468	1372	1379.9	7893921	1379.9	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260723	1818.3	1825.5	1769	1778.5	2592430	1778.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260723	217.18	218.98	211.27	212.23	34960049	212.23	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260723	296.9	300.7	294	296.65	73754	296.65	down	down	correct
ADL.NSE	Archidply Decor Limited	20260723	67.1	71.4	67.1	69.35	768	69.35	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260723	9.29	9.29	9.02	9.17	7050	9.17	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260723	116.95	116.95	113.2	113.93	107764	113.93	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260723	52.99	52.99	51.25	51.33	26042	51.33	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260723	312.2	321.55	306.6	314.25	282422	312.9	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260723	1499	1501	1452.3	1461	137855	1461	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260723	480.65	498.05	478.8	486.65	42186	486.65	up	up	correct
AGRITECH.NSE	Agri	20260723	110.34	114.89	108.75	112.06	6749	112.06	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260723	29.46	29.93	28.56	29.08	7450	29.08	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260723	37.5	38.5	37.1	37.6	10287	37.6	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260723	155	155	148.86	150.05	8717	150.05	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260723	825	825	796	800.2	67987	800.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260723	4629	4654.5	4552	4582	46706	4582	down	down	correct
AIRAN.NSE	Airan Limited	20260723	15.25	15.44	15	15.22	30844	15.22	down	down	correct
AISL.NSE	SM	20260723	62	62	62	62	600	62
AJANTPHARM.NSE	Ajanta Pharma Limited	20260723	3458.9	3473.6	3370.2	3439.9	74459	3439.9	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260723	123.06	126.09	122.1	123.1	166380	123.1	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260723	4.02	4.08	3.94	3.95	335066	3.95	down	down	correct
AKASH.NSE	Akash Infra	20260723	27.11	27.44	26.61	26.62	2634	26.62	down	down	correct
AKG.NSE	AKG Exim Limited	20260723	9.6	9.6	9.1	9.32	10770	9.32	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260723	231.8	236	225.52	233.13	3435	233.13	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260723	5.88	5.88	5.88	5.88	83508	5.88
ALANKIT.NSE	Alankit Limited	20260723	7.93	8.07	7.71	7.9	78855	7.9	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260723	700.7	702.95	678	683.55	3881	683.55	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260723	88.1	89.11	87.88	88.3	94263	88.3	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260723	650.95	650.95	633.1	637.1	6890	637.1	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260723	78.39	78.39	74.42	74.85	9848	74.85	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260723	5601	5637	5511.5	5602	50659	5602	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260723	1823.1	1873	1800	1812.2	60378	1812.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260723	8.04	8.18	7.93	7.99	3449592	7.99	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260723	12.88	13.26	12.84	12.98	39376	12.98	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260723	12.04	12.24	11.93	12.02	4151602	12.02	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260723	68.59	68.59	66.15	66.81	4388	66.81	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260723	199.01	207	199.01	200.77	7323	200.77	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20260723	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260723	7470	7500	7360	7430	156674	7430	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260723	25.48	25.48	24.5	24.66	3127	24.66	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260723	1714	1747.9	1681	1697.1	9347	1697.1	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260723	428.65	431.3	421.45	423.55	1504285	423.55	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260723	46.83	52	45.01	48.88	201863	48.88	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260723	36.9	38.2	36.5	37.28	3632	37.28	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260723	531.1	531.1	517	519.8	28827	519.8	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260723	615	618.95	585.5	587.15	2847352	587.15	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260723	60.1	65.25	60.1	62.3	560806	62.3	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260723	84	87.69	82.71	85.42	274946	85.42	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260723	42.38	42.38	40.25	40.88	854	40.88	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260723	1.42	1.53	1.42	1.5	21421	1.5	up	up	correct
ANMOL.NSE	Anmol India Limited	20260723	10.09	10.28	9.89	10.22	22975	10.22	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260723	2.98	2.98	2.98	2.98	225225	2.98
ANTGRAPHIC.NSE	Antarctica Limited	20260723	0.75	0.78	0.74	0.75	294859	0.75
ANUP.NSE	The Anup Engineering Limited	20260723	2068.6	2123	2021	2107	22523	2107	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260723	1250	1250	1227.7	1239.1	96728	1239.1	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20260723	13531	14040	13334	13423	86290	13423	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260723	104.84	106.9	102.51	103.24	3439	103.24	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260723	550.1	570	550.1	560.6	85709	560.6	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260723	389.95	393.5	381	382.35	59633	382.35	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260723	1815	1847.5	1812	1830.9	396113	1830.9	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260723	805	819	793.4	798.35	63082	798.35	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260723	405	405	388.65	395.5	6198390	395.5	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260723	8895	8920	8800	8862	148922	8862	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260723	490	492.3	486	487.35	28137	487.35	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260723	424	431.45	422.5	424.35	483933	424.35	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260723	1224	1224	1175	1180.3	1526	1180.3	down	down	correct
APTECHT.NSE	Aptech Limited	20260723	90.6	92	88.61	90.9	69615	90.9	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260723	293	294.4	283	284.7	836068	284.7	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260723	85	85	79.06	82.48	4875	82.48	down	down	correct
ARCHIES.NSE	Archies Limited	20260723	13.78	14.06	13.7	13.97	17154	13.97	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260723	48.8	49.46	46.6	49.46	276431	49.46	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20260723	338.75	341.4	328.9	339.65	12036	339.65	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260723	76.51	82.6	76.13	81.45	881017	81.45	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260723	260	261.9	254.65	257.7	14231	257.7	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260723	1936.6	1974.9	1905.1	1926	26587	1926	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260723	24.74	26.96	24	25.15	24879	25.15	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260723	723	723	702	709.8	6682	709.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260723	1	1.02	0.98	1	93427	1
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260723	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260723	272.2	274.2	270.25	271.85	108516	271.85	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260723	160	160.98	156.02	158.39	1049	158.39	down	down	correct
ARVIND.NSE	Arvind Limited	20260723	523.9	525.4	511.95	513.45	255498	513.45	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260723	465.25	479.6	463	477.8	327629	477.8	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260723	599.1	600	586.65	591.05	12220	591.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260723	879	886.25	866.6	872.45	62347	872.45	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260723	300	324	300	318.9	130203	318.9	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260723	546	552.3	535.05	546.55	23426	546.55	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260723	775	813.95	775	804.4	32745	804.4	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260723	676.7	704	676.25	686.95	513742	686.95	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260723	380.9	387.95	376.3	379.25	79755	379.25	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260723	18	18.21	16.51	16.95	385713	16.95	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260723	121.4	122.23	119.55	120.89	676701	120.89	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260723	152	153.56	150.32	150.65	9283302	150.65	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260723	315.95	354	285	291	292342	291	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260723	2671.1	2693.4	2656	2668.8	584245	2668.8	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260723	43.5	52.1	42.92	51.88	53204405	51.88	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260723	251.26	255	245	249.03	3528	249.03	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260723	673	679.9	661.1	665.55	16865	665.55	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260723	799	802	780.5	784.3	288918	784.3	down	down	correct
ASTRAL.NSE	Astral Limited	20260723	1419.6	1433.3	1402.1	1413.4	414539	1413.4	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260723	1755.1	1799.9	1741	1783.1	341197	1783.1	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260723	7970.5	8048.5	7850	7872	4166	7872	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260723	4.15	4.3	4.11	4.13	38279	4.13	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260723	682	683	655	662.6	1545029	662.6	down	down	correct
ATUL.NSE	Atul Ltd	20260723	6148.5	6328	6105	6130	54072	6130	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260723	476	484.5	471.1	473.7	53565	473.7	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260723	980	989.3	960	978.7	2396795	978.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260723	825	839.4	802.05	808.45	67238	808.45	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260723	1525	1539.6	1513	1523.4	431250	1523.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260723	133.99	133.99	127.8	128.89	1584	128.89	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260723	1808	1843.9	1808	1814	3192	1814	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260723	82.99	85.98	82	83.69	58207	83.69	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260723	545	549.95	533	534.7	9436	534.7	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260723	992.55	999.4	955.5	960	229875	960	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260723	68.8	70.67	68.8	70.07	13998	70.07	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260723	432.7	439.15	431.05	435.35	44038	435.35	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260723	1230.1	1239.4	1219.2	1223	8240787	1223	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260723	587.5	587.5	582	583.37	642	583.37	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260723	1547	1594	1544.6	1562.4	80060	1562.4	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260723	169	169	164.9	165.62	11824	165.62	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260723	261.7	265.66	261.7	263.93	13346	263.93	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260723	313.53	317	311.45	315.31	21384	315.31	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260723	233.94	242.5	228.18	236.98	37897	236.98	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260723	243.01	243.01	243	243.01	11829	243.01
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260723	4.53	4.65	4.45	4.57	33760	4.57	up	up	correct
BAJAJ.NSE	AUTO	20260723	10999.5	11331	10967	11279	1025555	11279	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260723	527.65	567.3	526.5	555.9	1450653	555.9	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260723	329.9	329.9	325	326.2	50667	326.2	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260723	1870	1899.8	1862.3	1891.3	1242914	1891.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260723	17.03	17.09	16.75	16.82	3091828	16.82	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260723	10446	10700	10378	10636	108337	10636	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260723	1053.3	1061.2	1036.5	1040	8016651	1040	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260723	84.2	87.5	83.5	85.3	39087	85.3	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260723	2375	2438.7	2326.5	2349.2	178993	2349.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260723	24.12	24.5	23.6	24.42	15527	24.42	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260723	17.7	18.79	17.51	17.93	26874	17.93	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260723	2022	2030.2	1996	2011.4	130689	2011.4	down	up	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260723	176	177.19	174.48	175.74	62221	175.74	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260723	86.9	88.99	86.5	88.39	17432	88.39	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260723	620	630	605.6	612.5	790950	612.5	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260723	114.49	121.4	110.2	114.1	23334	114.1	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260723	3484.8	3543.1	3475	3491	308	3491	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260723	628.05	628.95	606	608	213777	608	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260723	173.55	176	164.85	165.84	44729469	165.84	down	down	correct
BANG.NSE	Bang Overseas Limited	20260723	28.95	28.97	26.3	27.23	29861	27.23	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260723	88	88	85	87.61	2752	87.61	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260723	245	246	242.25	243.15	6041550	243.15	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260723	590.58	591.03	584.62	586.72	729317	586.72	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260723	143.34	143.81	141.52	142.2	5841420	142.2	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260723	128.55	131.6	126.9	127.59	16911	127.59	down	down	correct
BASF.NSE	BASF India Limited	20260723	3754	3756.3	3670	3698	15036	3698	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260723	27	27.5	26.8	27.01	55633	27.01	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260723	690	691.85	671.5	676.25	212581	676.25	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260723	4286.1	4307	4257.5	4275.6	17971	4275.6	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260723	2560	2573	2505	2509	23410	2509	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260723	1496.6	1497.1	1466	1469.5	22945	1469.5	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260723	34.79	35.22	34.41	34.97	470678	34.97	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260723	1249.5	1256.4	1235.1	1239.8	422841	1239.8	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260723	27.11	27.88	26.95	27.16	11895	27.16	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260723	206.01	207	196.51	199.34	2763545	199.34	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260723	106	108.74	106	106.41	1160	106.41	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260723	405.55	406.95	400.6	405.35	9947413	405.35	down	down	correct
BEML.NSE	BEML Limited	20260723	1732	1736.7	1712.7	1730.7	128922	1730.7	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260723	119.5	121.14	115.5	117.23	6459440	117.23	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260723	499.8	503.9	492.2	494	143720	494	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260723	15.19	15.33	15.07	15.13	135607	15.13	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260723	454.5	462.55	450	451.1	41186	451.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260723	585	602	578	580.5	62363	580.5	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260723	3.21	3.21	3.21	3.21	0	3.21
BGRENERGY.NSE	BGR Energy Systems Limited	20260723	284.45	296	282	293.2	37078	293.2	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260723	228.12	228.12	228.12	228.12	46013	225.62
BHAGYANGR.NSE	Bhagyanagar India Limited	20260723	386	403.6	382.1	403.6	84379	403.6	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260723	2.9	2.95	2.84	2.88	148805	2.88	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260723	2182	2207	2159.2	2175.3	761358	2175.3	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260723	118	120.94	118	119	4517	119	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260723	1283	1292.2	1250	1266.6	9001	1266.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260723	194	197.63	193.27	194.27	92087	194.27	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260723	1948	1948.9	1925.8	1933	5612121	1909	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260723	415.45	417	405.65	409.6	7519426	409.6	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260723	47.05	47.42	46.31	46.49	27473	46.49	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260723	723.7	752.05	723.45	740.15	987	740.15	up	up	correct
BIOCON.NSE	Biocon Limited	20260723	435.75	437.75	428.45	435.2	4438335	435.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260723	32.9	33.85	32	32.44	8029	32.44	down	up	incorrect
BIRET.NSE	RR	20260723	341.9	342	336	337.49	255157	337.49	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260723	194.6	199.5	187.55	197.35	79017	197.35	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260723	995	995	970.45	974.05	52612	961.55	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260723	134.65	135.73	131.9	132.79	37435	132.79	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260723	16.9	16.9	15.4	15.77	35235	15.77	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260723	450	470.5	450	461.85	221683	461.85	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260723	54.9	55.42	54.24	54.83	146378	54.83	down	down	correct
BLS.NSE	BLS International Services Limited	20260723	231.2	233.25	228.35	230.3	554770	230.3	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260723	1.94	1.94	1.94	1.94	187	1.94
BLUEDART.NSE	Blue Dart Express Limited	20260723	4790	4809.1	4750	4765.4	6742	4765.4	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260723	1659	1664.2	1621.9	1633.9	175294	1633.9	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260723	65.8	67.5	65.6	67.05	118053	67.05	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260723	120.7	125.7	120	120.4	641983	120.4	down	down	correct
BOROLTD.NSE	Borosil Limited	20260723	239.1	239.1	232	233.45	35244	233.45	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260723	591	593.05	574.8	577.9	582029	577.9	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260723	41540	42985	41125	42240	39162	42240	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260723	305.4	317	305.1	309.85	11432842	309.85	up	up	correct
BPL.NSE	BPL Limited	20260723	54.8	54.99	54	54.09	31136	54.09	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260723	539.8	542.85	525.2	526.8	318958	526.8	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260723	5475	5524	5365.5	5388	284275	5388	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260723	17.73	17.75	17.02	17.45	22205	17.45	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260723	66.77	67	65.7	65.98	20274	65.98	down	down	correct
BSE.NSE	BSE Limited	20260723	3613.5	3648	3572	3579	1699600	3579	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260723	87.52	89	85	87.6	5578	87.6	up	up	correct
BSL.NSE	BSL Limited	20260723	125.72	125.99	124.1	124.46	1949	124.46	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260723	129	129	126.12	126.43	154376	126.43	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260723	27.8	28.15	27.8	28	795816	28	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260723	282	283.9	278.1	279.65	686598	279.65	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260723	759.95	763.4	745.65	756.7	9957	756.7	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260723	41.58	41.6	40.76	40.78	13147	40.78	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260723	33.67	33.67	32	32.16	13200	32.16	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260723	22.25	22.25	21.13	21.28	121786	21.28	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260723	121.39	123.75	119.79	120.61	366267	120.61	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260723	774.9	774.9	755.45	758.15	785936	758.15	down	down	correct
CANBK.NSE	Canara Bank	20260723	126.02	127.42	124.9	125.22	13708492	125.22	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260723	819.8	827.95	811.45	815	232930	815	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260723	247.95	248.46	239.2	241.15	106220	241.15	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260723	217.9	219.75	213.45	214.35	271545	214.35	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260723	2465.1	2545.3	2435.4	2486.6	70624	2486.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260723	16.17	16.17	15.01	15.42	264427	15.42	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260723	1067.4	1113	1050	1056.1	271628	1056.1	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260723	1657.4	1744.8	1657.4	1729.2	107351	1729.2	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260723	2809.7	2809.9	2682.1	2692.2	266852	2692.2	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260723	186.3	188.95	184.81	185.29	3118598	185.29	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260723	16.02	16.34	15.9	15.98	143665	15.98	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260723	12.79	12.9	12.6	12.73	9881	12.73	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260723	1205	1205	1178.6	1185.3	65467	1185.3	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260723	1335	1346.6	1318	1323.4	1133991	1323.4	down	down	correct
CEATLTD.NSE	CEAT Limited	20260723	3340	3378.9	3309.1	3344.5	96206	3344.5	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260723	7.42	7.42	7.01	7.17	3667	7.17	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260723	560	568	550.35	565.25	53648	565.25	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260723	18.91	19.49	18.75	18.96	77133	18.96	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260723	31.13	31.18	30.78	30.95	8795743	30.95	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260723	23.02	23.47	23.02	23.18	132124	23.18	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260723	3589	3684.7	3551	3570.7	19050	3570.7	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260723	782.95	783	770.55	773.65	34030	773.65	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260723	6096.5	6148.5	6000	6021	14910	6021	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260723	3.15	3.15	2.96	3.02	101095	3.02	down	down	correct
CESC.NSE	CESC Limited	20260723	164.3	164.99	162	162.68	564273	162.68	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260723	242.5	246.77	241	243.25	3216886	243.25	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260723	909	915.65	881	883.5	3944806	883.5	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260723	822	829.4	815	819.95	88193	819.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260723	434.1	437.55	431.4	432	206687	432	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260723	177.5	179.99	174.2	179.71	2739	179.71	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260723	177.99	179.9	175	177.47	9196	177.47	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260723	365	371.3	350	367.8	3449	367.8	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260723	197.5	218.7	196.05	209.9	5580996	209.9	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260723	1311.5	1354	1180	1269.6	7077551	1269.6	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260723	1725.1	1731.4	1700.1	1718.1	1197063	1718.1	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260723	1527	1527	1490.1	1519	299987	1519	down	down	correct
CINELINE.NSE	Cineline India Limited	20260723	79.63	81.8	78	80.32	29280	80.32	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260723	15.69	16.38	15.06	15.17	26115	15.17	down	down	correct
CIPLA.NSE	Cipla Limited	20260723	1409.1	1426.9	1366.1	1393	4248433	1393	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260723	737	747.95	726.05	728.85	188115	728.85	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260723	58.51	60.49	57.22	60.12	9005	60.12	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260723	278.65	281.35	276.05	279.85	12551	279.85	up	up	correct
CMICABLES.NSE	CMI Limited	20260723	2.98	2.98	2.98	2.98	0	2.98
COALINDIA.NSE	Coal India Limited	20260723	428.85	430.5	424.5	427.05	6064005	427.05	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260723	1367.7	1400	1356.6	1395.7	970744	1395.7	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260723	30.63	31.9	30.03	30.71	285932	30.71	up	down	incorrect
COFORGE.NSE	Coforge Limited	20260723	1472	1473.2	1434.1	1444	1075336	1444	down	up	incorrect
COLPAL.NSE	Colgate	20260723	2111	2120	2075.6	2085.8	143728	2085.8	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260723	1.12	1.15	1.1	1.13	4334	1.13	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260723	13.45	13.59	13.15	13.37	35340	13.37	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260723	484	487.85	477.7	480.9	840000	480.9	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260723	76.49	78.09	73.25	74.45	2971455	74.45	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260723	291.78	292	278.01	288.35	14699	288.35	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260723	654.55	675.9	560	573.7	1059767	573.7	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260723	32.4	32.4	30.84	31.33	31841	31.33	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260723	207.54	209.29	202.22	203.32	6686	203.32	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260723	2039.3	2064.9	1995.8	2022.9	303658	2022.9	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260723	6.65	6.73	6.44	6.52	59707	6.52	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260723	98.7	98.7	95	96.75	459385	96.75	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260723	9375.5	9468	9204	9311.5	44117	9311.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260723	5.71	6.08	5.71	5.97	2241	5.97	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260723	1492	1515	1467	1503.5	174072	1503.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20260723	374.65	378.9	370.4	372.35	828	372.35	down	down	correct
CRISIL.NSE	CRISIL Limited	20260723	4515	4540	4380	4399.6	85660	4399.6	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260723	254	255.05	250.8	252.45	3256992	249.45	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260723	343.2	343.6	330.35	338.15	1046679	338.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260723	34.7	34.7	30.21	31.35	5602	31.35	down	down	correct
CUB.NSE	City Union Bank Limited	20260723	222.5	223.6	219.01	219.89	1718303	219.89	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260723	77.18	78.99	76.41	77.61	26831	77.61	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260723	5565	5658	5543	5599	254401	5599	up	up	correct
CUPID.NSE	Cupid Limited	20260723	207.5	210.79	206.05	208.52	14577564	208.52	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260723	15.49	15.49	14.77	15.3	9429	15.3	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260723	144.3	145.8	141.55	143.09	12587	143.09	down	down	correct
CYIENT.NSE	Cyient Limited	20260723	845	848.45	827.35	832.4	168679	832.4	down	down	correct
DABUR.NSE	Dabur India Limited	20260723	425.9	426.7	420.5	423.15	2558937	423.15	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260723	1864.9	1887.7	1844.5	1854.7	288854	1854.7	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260723	365.05	368.9	357.6	363.1	71735	363.1	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260723	28.8	29.74	28.22	29.4	162	29.4	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260723	3.05	3.08	3	3.01	45955	3.01	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260723	831.95	841.65	825.65	833.9	49402	833.9	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20260723	206.99	211.8	204	208.27	309867	208.27	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260723	400.45	404.1	386	386.8	108470	386.8	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260723	113.4	115.51	111.9	112.32	356477	112.32	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260723	34.99	34.99	33.33	33.82	11207	33.82	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260723	186.9	186.9	178.47	179.24	249180	179.24	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260723	187.2	190.82	186.4	189.72	667031	189.72	up	up	correct
DCM.NSE	DCM Limited	20260723	92.07	94	87.8	88.29	8834	88.29	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260723	5.23	5.23	5.05	5.07	3082	5.07	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260723	149.9	151.7	147.05	147.35	1609	147.35	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260723	1015.4	1025.7	1005.7	1008.8	34193	1008.8	down	down	correct
DCW.NSE	DCW Limited	20260723	46.32	46.55	45.37	45.66	631712	45.66	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260723	563	568.45	558	559.85	8339	559.85	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260723	1600	1615	1575.1	1580.3	131968	1580.3	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260723	1680.1	1695	1648	1653.8	124390	1653.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260723	470.5	475.45	454.35	459.5	112537	459.5	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260723	6.98	7.15	6.51	6.9	346696	6.9	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260723	62.8	63.79	62.2	62.53	614823	62.53	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260723	59.79	59.79	56.34	57.31	1838	57.31	down	down	correct
DEN.NSE	DEN Networks Limited	20260723	27.4	27.41	26.92	26.97	300846	26.97	down	down	correct
DENORA.NSE	De Nora India Limited	20260723	863.55	878.95	861.9	867.35	3430	867.35	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260723	109.9	110.8	107	109.87	1412657	109.87	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260723	24.5	24.99	24	24.37	3460	24.37	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260723	142.1	143.5	142.1	142.18	111149	142.18	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260723	34.14	34.8	33.82	34.36	1297725	34.36	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260723	1009.5	1018.9	1000.1	1010.9	11300	1010.9	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260723	922.6	922.6	888	890.8	136	890.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260723	1129.8	1133.7	1106.6	1114.7	6837	1114.7	down	down	correct
DICIND.NSE	DIC India Limited	20260723	524.1	524.9	506.6	509.15	751	509.15	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260723	18.87	19.1	18.56	18.93	29349	18.93	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260723	2.88	2.92	2.81	2.82	869687	2.82	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260723	7355	7379.5	7268	7305	246545	7275	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260723	13850	14041	13764	13829	242449	13829	down	down	correct
DLF.NSE	DLF Limited	20260723	650	657.65	638.4	642.2	2439150	642.2	down	down	correct
DLINKINDIA.NSE	D	20260723	446.95	446.95	439	440.8	86732	440.8	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20260723	3984	4124.9	3981.9	4035	740773	4035	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260723	2.83	2.89	2.71	2.78	50103	2.78	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260723	1060	1060	1032.1	1037.3	14285	1037.3	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260723	255.05	257.35	252.05	252.35	106164	252.35	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260723	84.87	85.33	83.55	84.37	12107	84.37	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260723	1380	1398.25	1345	1350.15	35231	1350.15	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260723	7.42	7.42	6.95	7.21	117348	7.21	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260723	169.5	172	162.2	165.21	10301	165.21	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260723	12.7	13.55	12.4	13.42	39016	13.42	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260723	990.5	1007.4	980	984.6	51716	984.6	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260723	1101	1171.6	1101	1166.3	6693935	1166.3	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260723	1195	1210.7	1165	1181.6	26000	1181.6	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260723	136.38	136.38	133.01	133.17	2303	133.17	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260723	3.03	3.1	2.99	3	165113	3	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260723	248	248	240.61	242.86	10109	242.86	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260723	42.52	43.35	41.96	42.43	580790	42.43	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260723	10161	10371	10082	10181	8003	10181	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260723	235.7	237.5	230.35	234.08	6797	234.08	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260723	6.8	6.88	6.71	6.84	14865362	6.84	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260723	1611.88	1611.88	1600.8	1603.33	5002	1603.33	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260723	1438.66	1438.76	1433.61	1436.76	863	1436.76	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260723	1912	1918	1855.1	1877	320454	1877	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260723	117.6	118.5	116.01	116.09	1325344	116.09	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260723	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260723	7624.5	7789	7608	7721.5	431136	7721.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260723	762	771.8	754.4	759.15	190986	759.15	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260723	318.75	319.45	307.25	308.75	22610	308.75	down	down	correct
EIHOTEL.NSE	EIH Limited	20260723	333	333.05	320	321.35	180741	321.35	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260723	1810.2	1810.2	1782	1792.2	11950	1792.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260723	110.62	111.99	108.52	108.89	242901	108.89	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260723	437.3	444	432	432.45	295409	432.45	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260723	71.02	71.7	70.25	70.43	822263	70.43	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260723	1030	1039.2	981	997.4	10969	997.4	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260723	580.5	592.2	571	587.8	290776	587.8	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260723	58.49	58.49	55.5	56.16	27500	56.16	down	down	correct
EMAMILTD.NSE	Emami Limited	20260723	411.9	417.65	404.1	416.25	610172	416.25	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260723	124.57	133.7	120.75	122.88	3946892	122.88	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260723	79.5	81.48	79	80.62	1359	80.62	up	up	correct
EMBASSY.NSE	RR	20260723	445	446	439	440.12	749004	440.12	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260723	236	241.95	234	235.65	30409	235.65	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260723	87.15	91	87.1	89.01	6680	89.01	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260723	2738.1	2747.6	2692.5	2720.3	110114	2720.3	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260723	17.19	17.2	16.64	16.83	33774	16.83	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260723	225.5	226.74	222.5	224.25	699713	224.25	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260723	106.16	107.99	106	106.55	5667	106.55	up	up	correct
EPL.NSE	EPL Limited	20260723	232.25	237.5	231.5	233.04	222339	233.04	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260723	78.4	79.72	75.75	78.42	5065633	78.42	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260723	1430.1	1454.8	1390	1395.6	79587	1395.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260723	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260723	5790.5	5790.5	5710	5725.5	2143	5725.5	down	down	correct
ESCORTS.NSE	Escorts Limited	20260723	2936.9	2953.7	2901.6	2907.1	48229	2907.1	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260723	20.44	20.5	19.76	20.03	138414	20.03	down	down	correct
ESTER.NSE	Ester Industries Limited	20260723	86.99	91.48	84.66	89.01	106158	89.01	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260723	359.5	361.95	347.05	352.35	151401	352.35	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260723	483	504.8	482	500.95	18842	500.95	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260723	935.05	950	910	914.35	5058	914.35	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260723	447.3	451.55	437.5	439.75	2498779	439.75	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260723	804.9	820.3	799.95	814.1	14626	814.1	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260723	6.38	6.4	6.18	6.26	109078	6.26	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260723	812	824.9	801.95	805.75	81279	805.75	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260723	751.8	773.6	741.2	772.9	27124	772.9	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260723	39.85	42.18	39.52	41.91	22531880	41.91	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260723	0.28	0.28	0.28	0.28	0	0.28
FCSSOFT.NSE	FCS Software Solutions Limited	20260723	1.54	1.59	1.51	1.55	918967	1.55	up	down	incorrect
FDC.NSE	FDC Limited	20260723	410.3	411.9	399.9	399.95	122666	399.95	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260723	352	355.45	351.55	354.4	4025719	354.4	up	up	correct
FEL.NSE	Future Enterprises Limited	20260723	0.39	0.39	0.37	0.37	237550	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260723	2.65	2.65	2.43	2.48	1747	2.48	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260723	2349	2374.7	2315	2354.1	70404	2314.1	up	up	correct
FILATEX.NSE	Filatex India Limited	20260723	71.73	73.25	71.13	72	2298521	72	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260723	1005.8	1016.2	976.1	977.8	242535	977.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260723	4963	4963	4725	4745.5	11035	4745.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260723	164.23	164.32	159.5	160.14	503386	160.14	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260723	5.03	5.03	4.76	4.81	56990	4.81	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260723	1.33	1.38	1.27	1.37	72299	1.37	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260723	4570.5	4625	4515.8	4577.2	175957	4577.2	up	up	correct
FMGOETZE.NSE	Federal	20260723	474.2	486.7	472.55	479.05	27382	479.05	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260723	9.45	9.72	9.26	9.53	35401	9.53	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260723	17400	18024	17284	17410	142918	17410	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260723	951	952.7	940	943.65	826315	942.65	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260723	5117.5	5119.5	5001.5	5032	1100	5032	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20260723	261.15	262.42	255.37	255.94	584245	255.94	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260723	1423.2	1461	1359	1377.7	760216	1377.7	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260723	144.51	144.51	138.33	139.14	828280	139.14	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260723	172.75	173.12	170.94	171.99	4749811	171.99	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260723	1920.2	1943.1	1914.5	1928.3	3775	1928.3	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260723	550.15	579.9	535	537.75	435496	537.75	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260723	879	879	870	870.75	2293	870.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260723	1204.1	1228	1191.05	1194.75	87764	1194.75	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260723	108.5	115.52	108.5	113.61	1240325	113.61	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260723	1.75	1.75	1.75	1.75	389040	1.75
GANGESSECU.NSE	Ganges Securities Limited	20260723	117.11	118.2	115.31	116.19	1836	116.19	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260723	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260723	753.65	754.35	738	746.25	41267	746.25	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260723	1.93	1.95	1.88	1.89	56440	1.89	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260723	21.33	21.33	20.11	20.58	213096	20.58	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260723	344	349.95	344	346	230	346	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260723	23.62	25.12	23.62	23.81	212797	23.81	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260723	38.6	41.9	37.91	40.88	340821	40.88	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260723	300.95	316.8	291.3	298.95	349614	298.95	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260723	12.69	13.22	12.06	12.22	488556	12.22	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260723	310.95	317.7	309.2	313.85	1141296	313.85	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260723	77.25	79.7	77	78.65	876174	78.65	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260723	1435.2	1448.3	1416.2	1441.9	295869	1441.9	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260723	45.74	46.8	43.93	44.92	57839	44.92	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260723	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260723	428	434.1	427.15	429.5	65529	429.5	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260723	148.4	148.6	147.01	147.19	38604	147.19	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260723	360	361.05	358.15	359.85	240822	359.85	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260723	89.5	89.8	87	87	2385	87	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260723	7875	7948	7770	7787	8465	7787	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260723	47.8	47.96	46.84	47.02	45100	47.02	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260723	158.95	160.08	156.36	156.77	167865	156.77	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260723	1670	1698	1635	1685	942	1685	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260723	2438.6	2439.1	2360	2377.7	197918	2377.7	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260723	2560	2570	2490	2495	60968	2495	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260723	2185.1	2241.3	2182.8	2205.1	567718	2205.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260723	5.01	5.01	5	5.01	370	5.01
GLOBAL.NSE	Global Education Limited	20260723	101.74	103.4	101.74	102.95	24477	102.95	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260723	152.78	154.37	148.8	150.32	5382	150.32	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260723	2.17	2.17	2.13	2.13	80552	2.13	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260723	878.8	881.35	857.9	860.7	187163	860.7	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260723	918.8	918.8	902.05	904.3	16308	904.3	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260723	557	573.8	556.6	563.95	879564	563.95	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260723	795	799.45	782.55	796.5	50152	796.5	up	down	incorrect
GNA.NSE	G N A Axles Limited	20260723	516.75	520.95	497.55	500.75	348669	500.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260723	504.95	506.25	496.5	497.45	169910	497.45	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260723	370	404.8	368.7	380	79850	380	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260723	390	397.95	387	390.8	51490	390.8	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260723	2072.4	2079.9	2037	2046.5	207599	2046.5	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260723	569.8	570.3	560.5	561.2	73079	561.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260723	1068.1	1082.7	1053.1	1058.6	502429	1058.6	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260723	1352.1	1357	1330	1345.6	74293	1345.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260723	2074	2085.9	2029.3	2041	1056531	2041	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260723	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260723	794.9	800.9	788.05	795.05	130582	795.05	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260723	38.89	40.3	38.63	39.8	175400	39.8	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260723	213.73	213.74	208.15	209.11	226470	209.11	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260723	119.48	119.79	118.54	118.66	13642771	118.66	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260723	26	26	24.23	24.98	6675	24.98	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260723	340	356.75	337.75	347.05	896139	347.05	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260723	60.75	61.37	59.1	59.57	70934	59.57	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260723	1569	1569	1510	1525.6	82758	1525.6	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260723	241	243	239.55	241.25	654198	241.25	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260723	148.3	148.68	146.9	147.14	1186320	147.14	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260723	116.8	118.8	112.51	114.24	159083	114.24	down	down	correct
GRANULES.NSE	Granules India Limited	20260723	852.05	862	837	852.55	638439	852.55	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260723	631	679	618.6	657.9	6399257	657.9	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260723	3166	3180	3096	3113	327446	3113	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260723	1791	1804.8	1749.9	1755.7	155696	1755.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260723	239	242.5	234.33	237.17	1063900	237.17	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260723	243.2	247.45	240	241.85	163719	241.85	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260723	197	197	192.6	193.34	51116	193.34	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260723	330.45	331.25	318.25	328.9	282770	328.9	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260723	10.33	10.33	9	9.9	2698163	9.9	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260723	2020.1	2035.9	1988.9	2004	46108	2004	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260723	880	883.9	868	871	8230	871	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260723	908.9	911	887.4	887.75	124	887.75	down	down	correct
GRPLTD.NSE	GRP Limited	20260723	1890	2070	1888.8	1972.6	13519	1972.6	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260723	2580	2604	2564.5	2574.4	262762	2574.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260723	155.4	156.7	154.31	154.6	416986	154.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20260723	12.41	12.49	12.18	12.28	15633	12.28	down	down	correct
GTL.NSE	GTL Limited	20260723	7.16	7.26	7.1	7.15	138737	7.15	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260723	1.23	1.27	1.2	1.21	62178672	1.21	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260723	60.91	60.99	59	59.3	34205	59.3	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260723	382	385.9	375.5	377.15	47839	377.15	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260723	620.3	658.9	610.35	644	219640	644	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260723	341.45	347.95	341	345.35	4489	345.35	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260723	265	268.5	261.7	263.15	548458	263.15	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260723	40	40.11	38.53	39.92	1306	39.92	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260723	983	1040	976.1	1035.7	130639	1035.7	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260723	39.3	41.22	38.35	41.22	166640	41.22	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260723	186.96	194.77	185.1	186.57	1018895	186.57	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260723	4570.7	4600	4545	4592.5	648588	4592.5	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260723	368.65	377	364.55	365.75	512934	365.75	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260723	218	223.8	216.11	221.66	11084	221.66	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260723	10.75	10.84	10.6	10.64	988700	10.64	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260723	892.6	903.35	871.7	875.55	30819	875.55	down	down	correct
HAVELLS.NSE	Havells India Limited	20260723	1201.5	1219.9	1198.2	1209.9	956879	1209.9	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260723	1.23	1.28	1.18	1.23	33015	1.23
HBSL.NSE	HB Stockholdings Limited	20260723	47.64	49	47.05	47.21	502	47.21	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260723	22	22.25	21.37	21.44	18370186	21.44	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260723	672	680.2	664.95	669.9	125503	669.9	down	down	correct
HCL.NSE	INSYS	20260723	11.51	11.82	11.45	11.54	158604	11.54	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260723	1236	1248.8	1228.8	1245	1878476	1245	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260723	2542	2563.2	2497.6	2508.7	828744	2508.7	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260723	749.4	751	743.25	745.85	32532090	745.85	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260723	550.5	553	547.7	550.95	2300322	550.95	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260723	1.7	1.72	1.64	1.69	54192	1.69	down	up	incorrect
HEG.NSE	HEG Limited	20260723	614	675.9	599.3	623.85	18802024	623.85	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260723	158.5	159.48	156.5	156.73	78055	156.73	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260723	134.77	136	132.5	133.46	271944	133.46	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260723	176.26	178.48	174.34	175.57	19569	175.57	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260723	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260723	328.5	332.8	328	330.05	117359	330.05	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260723	4987.1	5198.3	4980.1	5173.8	1603396	5098.8	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260723	2406.8	2421.5	2351.7	2365	6945	2365	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260723	155.2	159.99	155	157.21	11783	157.21	up	up	correct
HFCL.NSE	HFCL Limited	20260723	221.96	222.4	207.01	207.01	29190459	207.01	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260723	545	551	540.1	541.9	33152	541.9	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260723	425.55	433.4	419.95	425.7	17835	425.7	up	up	correct
HIKAL.NSE	Hikal Limited	20260723	213.01	216.48	210.15	211.95	200047	211.95	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260723	21.34	21.35	20.99	21.1	66795	21.1	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260723	82.1	83.44	81	81.41	354862	81.41	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260723	950	964	947.55	955.65	4722307	955.65	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260723	429.95	458	428	448.35	16419	448.35	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260723	20.76	21.52	20.36	20.66	3051	20.66	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260723	492.9	498.65	487	491.8	4059084	491.8	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260723	165	169.5	164.95	167.5	1076335	167.5	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260723	385	387.45	376.55	385.15	16608337	385.15	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260723	2150	2166	2139.9	2161.8	833281	2161.8	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260723	535.85	541.3	530.1	531.15	2075073	531.15	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260723	1270	1310	1240	1285	97168	1285	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260723	152	152	147.56	148.72	771	148.72	down	down	correct
HITECH.NSE	Hi	20260723	85.5	87	84.85	85.05	295215	85.05	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260723	317.05	322.15	317.05	319.15	16644	319.15	up	up	correct
HITECHGEAR.NSE	The Hi	20260723	580	599	580	591.35	1467	591.35	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260723	418	425.6	408.2	412.35	164436	412.35	down	down	correct
HLVLTD.NSE	HLV Limited	20260723	7.23	7.25	7.11	7.15	106893	7.15	down	down	correct
HMT.NSE	HMT Limited	20260723	59.5	60.7	59.5	60.07	2525	60.07	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260723	90.87	92.4	88.62	88.9	14319	88.9	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260723	562.15	572.8	558.55	568.45	48695	568.45	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260723	490.66	490.66	475.55	487.62	139170	487.62	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260723	1223.3	1223.3	1175.1	1202.3	247075	1202.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260723	38100	38200	37670	37905	4808	37905	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260723	2110.2	2123	2080	2095.5	2698	2095.5	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260723	340.6	343.4	336	337.15	66480	337.15	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260723	764.95	782	747.1	777.65	9425589	777.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260723	25.75	25.79	24.27	24.66	355535	24.66	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260723	201.35	204.4	197.82	198.36	263886	198.36	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260723	196	198.56	196	196.83	1417592	196.83	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260723	291	319.7	291	297.38	13806016	297.38	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260723	62.99	62.99	61	61.43	1217222	61.43	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260723	39.69	40.86	39.11	40.8	194	40.8	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260723	886	899	832.6	853.95	68996	853.95	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260723	38.19	39.17	38.19	38.83	68760	38.83	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260723	116.21	116.21	115	115.36	252443	115.36	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260723	1432.5	1446	1426.6	1434.6	12409328	1434.6	up	down	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260723	1586	1628.5	1570.4	1619	1371420	1619	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260723	495	503.9	492.6	501.5	1490428	501.5	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260723	396.1	409.65	390.6	398.55	262661	398.55	up	up	correct
ICRA.NSE	ICRA Limited	20260723	4980.5	5026.5	4740	4774.5	69739	4774.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260723	85.12	85.5	84.2	85.06	6688699	85.06	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260723	13.49	13.54	13.18	13.2	355720315	13.2	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260723	80.21	81.18	79.7	79.9	11292250	79.9	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260723	264.52	265.06	262.53	263.42	33	263.42	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260723	123.16	124.83	121.62	122.39	4193047	122.39	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260723	978.95	987	945	954.35	4616	954.35	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260723	1322.8	1345	1300.2	1302.6	44508	1302.6	down	down	correct
IFCI.NSE	IFCI Limited	20260723	71.21	72.25	70.35	71.14	9029988	71.14	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260723	204.61	204.61	194.67	196.33	38260	196.33	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260723	446.7	450.05	436	443.3	45503	443.3	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260723	151.2	151.5	149.01	149.9	1658723	149.9	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260723	434	465.3	434	451.95	89655	451.95	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260723	583	585	556.1	568.75	5906518	568.75	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260723	128.2	129.81	126.25	127.28	89327	127.28	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260723	29.03	30.06	29.03	30.06	7639	30.06	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260723	2.08	2.13	2.08	2.09	7739	2.09	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260723	47.54	48.64	46.5	46.82	863456	46.82	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260723	1356.3	1376	1332	1336.3	58582	1336.3	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260723	1068	1083.5	1061.2	1071.1	1431	1071.1	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260723	2.39	2.39	2.39	2.39	0	2.39
INCREDIBLE.NSE	Incredible Industries Limited	20260723	34.5	36.25	34.06	34.16	5191	34.16	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260723	32.96	33.09	32.5	32.51	21577	32.51	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260723	724	726.2	718	724.05	2988754	724.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260723	407.6	410.8	401.1	406.35	224923	406.35	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260723	1140.55	1178	1134.75	1173.3	192036	1173.3	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260723	1810	1831.1	1771	1789	192655	1789	down	down	correct
INDIANB.NSE	Indian Bank	20260723	827	834.5	820.5	827.3	1734978	827.3	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260723	220	226.95	219.35	220.99	1393	220.99	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260723	382.1	382.15	370	371.4	57285	371.4	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260723	5065	5135	4972.5	5023.5	1110738	5023.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260723	1050	1064.3	1042.3	1047.6	32330	1047.6	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260723	1213.7	1248.9	1201.7	1207.4	33362	1207.4	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260723	233.79	242.89	230.9	238.15	64200	238.15	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260723	48.8	49.74	47.56	47.68	74317	47.68	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260723	262.35	268.15	260.6	262.85	35479	262.85	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260723	3460	3460	3242.3	3297.9	10562	3297.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260723	217.09	221.33	215.01	217.38	3715566	217.38	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260723	9.14	9.36	9	9.13	49107	9.13	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260723	366.55	368.95	362.8	366.9	89301	366.9	up	up	correct
INDSWFTLAB.NSE	Ind	20260723	232.98	236.95	225	225.99	397859	225.99	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260723	29.44	29.44	28.6	28.63	5217	28.63	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260723	1036.6	1042.2	998.15	1005.5	7505583	1005.5	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260723	393.2	398.55	389.25	390.25	3138765	390.25	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260723	154.05	159	154.05	156.58	280491	156.58	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260723	5.5	5.63	5.33	5.48	6121	5.48	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260723	965.67	966.94	954.45	958.3	5787	958.3	down	down	correct
INFY.NSE	Infosys Limited	20260723	1046.9	1058.5	1032	1052.9	13794578	1052.9	up	up	correct
INGERRAND.NSE	Ingersoll	20260723	4567.5	4585.9	4336.5	4378.9	11253	4378.9	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20260723	76.9	78	75.92	76.21	6226177	76.21	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260723	618.1	628.8	600	605.25	33788	605.25	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260723	100.61	100.61	97.01	98.25	1769	98.25	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260723	739.7	745.5	727.5	733.7	322362	726.7	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260723	94.61	94.61	90.1	91.01	11366	91.01	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260723	0.9	0.91	0.89	0.89	606766	0.89	down	down	correct
IOB.NSE	Indian Overseas Bank	20260723	34.6	34.64	33.65	33.82	3873045	33.82	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260723	140.2	142.33	138.84	140.15	9748345	140.15	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260723	147.26	152.49	145.25	146.4	1761717	146.4	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260723	1788	1797.3	1760.5	1771.2	162968	1771.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260723	151.1	151.72	149.32	150.22	92193	150.22	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260723	19.84	19.85	19.4	19.48	7694209	19.48	down	down	correct
IRBINVIT.NSE	IV	20260723	63.01	63.25	62.5	62.51	761918	62.51	down	down	correct
IRCON.NSE	Ircon International Limited	20260723	126	127.73	125.18	125.44	1083265	125.44	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260723	493.95	495.5	488.55	494.05	784431	494.05	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260723	87	87.87	86.51	87.03	6291068	87.03	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260723	46.25	46.99	45.53	46.83	185718	46.83	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260723	71.1	76.5	70.76	75.75	41651	75.75	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260723	870	870	851.05	854.75	21138	854.75	down	down	correct
ITC.NSE	ITC Limited	20260723	279.95	284	279.65	281.3	21143589	281.3	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260723	749.05	766.75	739.15	747.6	668602	747.6	down	down	correct
ITI.NSE	ITI Limited	20260723	279.9	279.9	276.55	277.6	157248	277.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260723	8.36	8.5	8.25	8.26	223862	8.26	down	down	correct
IVP.NSE	IVP Limited	20260723	155.4	158	153.85	154.52	5699	154.52	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20260723	2685.32	2752.38	2685.32	2739.25	73	2739.25	up	down	incorrect
IZMO.NSE	IZMO Limited	20260723	1062	1098.1	1060	1077.6	59841	1077.6	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260723	178	180.06	171.85	174	3879020	174	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260723	62.75	63.4	61.85	61.96	697516	61.96	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260723	217.99	220.25	216.35	219.3	53142	219.3	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260723	60.06	62.4	59.2	60.1	1415544	60.1	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260723	102	102.78	100.38	101.57	312121	101.57	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260723	27.2	27.76	27.2	27.75	2734	27.75	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260723	131.08	134.62	130.4	130.8	1329879	130.8	down	down	correct
JASH.NSE	Jash Engineering Limited	20260723	506.5	521.95	497.1	510.55	268719	510.55	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260723	218.23	228.95	216.02	224.73	16038	224.73	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260723	167.51	168.99	159.67	159.67	701875	159.67	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260723	84.11	85.4	82.8	84.27	4110430	84.27	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260723	81.08	82.04	80.1	80.68	19295	80.68	down	down	correct
JBMA.NSE	JBM Auto Limited	20260723	669	671.85	656.95	659.9	184231	659.9	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260723	7.45	7.58	7.22	7.31	25603	7.31	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260723	1054.1	1071.8	1029.4	1053.3	2233	1053.3	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260723	652	657.6	632.2	637.9	10400	637.9	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260723	265	266	260	260.95	1187411	260.95	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260723	1042	1056.3	1034.1	1041.9	1130348	1041.9	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260723	608.95	623	596.2	611.8	524018	611.8	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260723	36.9	37.19	33.5	34.1	18444877	34.1	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260723	21.99	21.99	21	21.13	11338	21.13	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260723	30.1	30.16	29.32	29.47	1581709	29.47	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260723	366.5	372.3	355.2	360.1	25138	360.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260723	5725	5748	5615.5	5650	103825	5650	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260723	483	499.85	480	492.45	75995	492.45	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260723	581	582.2	571.2	573.55	41599	573.55	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260723	389.2	421.95	388.25	391.55	5218012	391.55	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260723	388	392.5	385.3	386.85	393367	386.85	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260723	90	90	86.5	87.24	2875	87.24	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260723	124.12	124.5	121.3	122.19	1397759	122.19	down	down	correct
JOCIL.NSE	Jocil Limited	20260723	144.95	144.95	141.71	144.08	1061	144.08	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260723	1052.9	1070.4	1002.3	1017.3	9028	1017.3	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260723	17.3	17.33	16.87	17.06	42317475	17.06	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260723	733.5	738	723.65	733.4	208548	733.4	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260723	557	566.6	549.05	557.35	2214871	557.35	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260723	10909	10971	10610	10655	3161	10655	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260723	1256	1274.7	1238.5	1246.8	2674866	1246.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260723	131.99	133.7	130.5	131.34	92692	131.34	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260723	416.6	419.95	411.6	412.3	911817	412.3	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260723	746.7	755.6	728.5	745.05	766893	742.55	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260723	997.65	997.65	966.95	973	74376	968	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260723	783	784.24	774.39	776.24	447617	776.24	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260723	724.65	739.4	708	724.4	1105669	724.4	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260723	200.67	201	195.38	198.53	401214	198.53	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260723	10.74	11.22	10.63	10.85	3964131	10.85	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260723	345	355.5	338.2	351.05	75154	351.05	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260723	1221.6	1235.6	1202.1	1215	265865	1215	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260723	123.6	123.6	120	122.17	1177	122.17	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260723	609.4	609.4	596.3	604.45	817	604.45	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260723	598.1	602	583.5	585.6	16680401	585.6	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260723	167.76	172.73	167	169.64	25644	169.64	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260723	34.28	35.1	32.5	34.95	1544141	34.95	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260723	1.49	1.51	1.45	1.49	89707	1.49
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260723	151.1	161	151	160.12	92343	160.12	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260723	207	211.78	202.99	210.52	23940	210.52	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260723	198.92	198.93	193.3	194.2	206750	194.2	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260723	469	469	452.55	460.35	39191	460.35	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260723	39.65	39.65	37	37.6	7696	37.6	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260723	337	340.9	334.4	336.9	3613532	334.3	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260723	893	909.95	870.1	889.5	168	889.5	down	down	correct
KAYA.NSE	Kaya Limited	20260723	274	274	257.19	264.99	65431	264.99	down	down	correct
KCP.NSE	The KCP Limited	20260723	168.55	169.33	161.4	163.19	150008	163.19	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260723	24.55	25.09	24.15	24.19	237183	24.19	down	down	correct
KDDL.NSE	KDDL Limited	20260723	3080.1	3156.6	3080.1	3094.9	7099	3094.9	up	up	correct
KEC.NSE	KEC International Limited	20260723	477.6	477.75	471.7	472.95	425253	472.95	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260723	125.1	129.9	125.1	125.91	97582	125.91	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260723	4971	5003.5	4870.5	4897.5	173938	4897.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260723	14.5	14.7	14.27	14.37	1647986	14.37	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260723	2191	2255	2170	2220.5	152659	2220.5	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260723	11.95	12.33	11.95	11.95	1135918	11.95
KEYFINSERV.NSE	Keynote Financial Services Limited	20260723	263	263.97	255.25	256.32	1056	256.32	down	down	correct
KHADIM.NSE	Khadim India Limited	20260723	95.8	96.9	92	93.4	26182	93.4	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260723	48.01	49.45	48.01	48.89	74519	48.89	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260723	127.4	132	127.4	130.44	655	130.44	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260723	17.5	17.98	16.91	17.61	833	17.61	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260723	5444.5	5492.5	5350	5365	810	5365	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260723	178.18	178.2	173	174.21	15052	174.21	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260723	782.05	794.5	780	781.55	523947	781.55	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260723	5052.5	5150	4980.5	5025	1940	5025	down	down	correct
KIOCL.NSE	KIOCL Limited	20260723	356.05	357.9	350.15	351.15	44639	351.15	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260723	399.9	413.2	397.8	411.05	239075	411.05	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260723	1876	1885.4	1840	1847.6	50672	1840.6	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260723	2187.8	2235.2	2154.2	2179	361381	2179	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260723	3784	3804.2	3720	3737.3	8785	3737.3	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260723	145.01	146.4	143.05	144.25	395878	144.25	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260723	497	508.1	497	500.85	20282	500.85	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260723	28.25	28.66	27.8	27.88	85933	27.88	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260723	121.5	122.21	119	119.28	550210	119.28	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260723	85.38	85.65	84.2	84.25	11137	84.25	down	down	correct
KOLTEPATIL.NSE	Kolte	20260723	386.9	391.05	382.3	388.3	54783	388.3	up	up	correct
KOPRAN.NSE	Kopran Limited	20260723	197.02	205	196.1	197.78	100043	197.78	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260723	379.7	386.1	378.85	383	12720546	383	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260723	24.34	24.92	24.34	24.68	15643	24.68	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260723	126.41	139.19	124.61	133.71	477353	133.71	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260723	67.45	68.2	66.71	67.73	5968	67.73	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260723	551.8	555.8	548	550.9	2116765	550.9	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260723	1060	1063.9	1020.3	1033.4	464685	1033.4	down	down	correct
KRBL.NSE	KRBL Limited	20260723	350.95	352.95	343.35	343.55	221110	343.55	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260723	53.41	54.87	52.01	52.6	7037	52.6	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260723	2.52	2.54	2.4	2.47	66786	2.47	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260723	143.6	157.4	143.45	155.75	4701400	155.75	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260723	540.1	543.05	533.4	536.4	25119	536.4	down	down	correct
KSB.NSE	KSB Limited	20260723	890.35	897.9	866.5	870.25	114717	870.25	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260723	855	855	825	828.8	39328	828.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260723	888.35	901.95	881.35	888.6	26275	888.6	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260723	275.75	284.4	272.6	281.8	3483006	281.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260723	78.9	87	78.32	79.68	613588	79.68	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260723	5.1	5.1	4.86	5.07	231	5.07	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260723	1702	1707.7	1669.1	1687.1	151255	1687.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260723	113.5	114.31	112.82	112.96	1817	112.96	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260723	187.23	189.5	185.28	187.52	129280	187.52	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260723	7.12	7.29	7.06	7.1	12580	7.1	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260723	1577.7	1586.1	1561.1	1568.3	1098268	1568.3	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260723	16065	16065	15821	15994	2240	15994	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260723	4.35	4.66	4.35	4.55	17875	4.55	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260723	108.56	112.16	108.56	110.04	2811152	110.04	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260723	143.72	145	143	144.99	465	144.99	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260723	1547.7	1566.3	1531	1540.8	17884	1540.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260723	10.55	10.55	10.11	10.35	7963	10.35	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260723	258.3	262.15	253.9	257.4	42628	257.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260723	537.1	539.7	531.65	533.7	609442	533.7	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260723	29.32	29.47	29.32	29.41	8471	29.41	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260723	268.79	269.55	266.78	267.23	481	267.23	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260723	876.24	876.24	876.24	876.24	0	876.24
LICNFNHGP.NSE	LIC Mutual Fund	20260723	274.68	275.36	272.27	273.8	140	273.8	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260723	220	235.95	214	231.2	31104	231.2	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260723	577	593	575	587.3	22540	587.3	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260723	6829	6878	6675.5	6709.5	28481	6709.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260723	1000.01	1000.01	999.6	999.99	2142786	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260723	1000	1000.01	999.99	999.99	89133	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260723	1155	1176.05	1131.1	1146.4	1955224	1146.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260723	339.75	339.75	337.15	339.75	21770	339.75
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260723	118.98	122.06	116.25	118.36	20562	118.36	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260723	74.44	74.44	71.6	71.93	9651	71.93	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260723	6.17	6.42	6.09	6.18	15002	6.18	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260723	3800	3827.6	3777.7	3792.4	1278355	3792.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260723	3346.4	3410	3314.1	3375.3	94211	3375.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260723	5084.5	5200	5037	5093.5	9171	5093.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260723	1462.3	1514.1	1446.8	1474.5	125427	1474.5	up	up	correct
LUPIN.NSE	Lupin Limited	20260723	2400	2426	2375	2396.3	684405	2396.3	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260723	1215.2	1258	1211.1	1229.6	19412	1229.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260723	175	188.9	173.06	182.98	5206234	182.98	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260723	64.95	65.8	62.2	62.89	9452	62.89	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260723	5.04	5.04	4.75	4.83	11953	4.83	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260723	3156	3250	3156	3229.7	2705691	3229.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260723	373.95	375.35	362.5	370.35	7537727	370.35	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260723	115	116.5	113.42	113.99	26984	113.99	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260723	1330.3	1371	1317	1353.2	9171	1353.2	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260723	34.5	34.98	34.04	34.06	1159	34.06	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260723	5.27	5.4	5.13	5.15	14122	5.15	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260723	67.4	67.4	66.36	66.63	35890	66.63	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260723	197.77	197.77	197.59	197.77	225072	197.77
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260723	491.25	508.2	486.6	495.85	20538	495.85	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260723	18.8	19.4	18.56	19.08	4715	19.08	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260723	79	80.1	78.06	78.48	9836339	78.48	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260723	44.22	44.5	43.25	44.02	2349	44.02	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260723	795.7	799.9	771	781.6	1410	781.6	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260723	108.49	108.49	104.2	104.69	33949	104.69	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260723	71.56	73	70.3	73	30573	73	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260723	375	408	370.15	377.5	3912034	377.5	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260723	402.9	402.9	388.4	391.85	249903	391.85	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260723	12772	12798	12520	12575	2830	12575	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260723	572.2	575.4	557.85	565.1	108997	565.1	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260723	977	984.8	964.8	969	20853	969	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260723	34.46	37.89	33.17	34.93	449891	34.93	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260723	36.42	38.26	35.58	35.73	92773	35.73	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260723	122.3	126.49	121.24	125.82	521185	125.82	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260723	57.01	57.95	56.21	56.33	7526	56.33	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260723	73	74.46	70	71.07	37646	71.07	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260723	64.35	66	63.32	64.8	444884	64.8	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260723	348.4	356.7	348.4	352.45	4084267	352.45	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260723	27.97	27.97	27	27.17	13570	27.17	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260723	981.05	985.25	971.15	982.65	38697	982.65	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260723	514	540.95	507.55	533.3	339695	533.3	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260723	97.81	100.15	97.01	97.68	1199604	97.68	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260723	14.44	14.99	13.72	13.86	34414	13.86	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260723	54.61	57.49	54.61	56.9	25095	56.9	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260723	386.8	392.2	380	383.75	24971	383.75	down	down	correct
MARICO.NSE	Marico Limited	20260723	862.65	868	849.95	853.2	2149352	853.2	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260723	253.7	257.25	246.9	247.85	340778	247.85	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260723	239.9	253	239.9	246.1	1726730	246.1	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260723	13541	13568	13372	13403	327912	13403	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260723	314.1	317	309.75	315	106205	315	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260723	150	150	150	150	102	150
MASTEK.NSE	Mastek Limited	20260723	1715.4	1715.4	1644.4	1679.4	83303	1679.4	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260723	438.75	438.75	424	425.25	4657	425.25	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260723	112.2	114.75	111.15	112.6	26220	112.6	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260723	1079	1087.8	1076.1	1084.2	1114267	1084.2	up	up	correct
MAXIND.NSE	Max India Limited	20260723	160	175.8	160	165.65	182707	165.65	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260723	796	812.9	787.1	790.15	54647	790.15	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260723	222	223.97	218.1	222.64	4451	222.64	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260723	2307.4	2331.6	2290	2298.9	490751	2298.9	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260723	139.8	149.3	139.45	146.8	1963906	146.8	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260723	24.35	26	23.7	25.7	46644	25.7	up	up	correct
MCDOWELL.NSE	N	20260723	1399.9	1435.4	1395	1417	1621296	1417	up	up	correct
MCL.NSE	Madhav Copper Limited	20260723	54.12	54.12	52.27	52.68	14792	52.68	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260723	53	56.38	51.99	54.8	186217	54.8	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260723	2783.5	2811	2726	2754.5	1512380	2754.5	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260723	216	218.06	208	216.51	137438	216.51	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260723	0.57	0.57	0.56	0.56	66215	0.56	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20260723	572	575.7	563.4	568	196999	568	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260723	1523.3	1529.9	1500	1503.9	256885	1503.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260723	16.89	16.89	16.27	16.4	53859	16.4	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260723	1074.1	1084	1064.4	1067.4	59824	1067.4	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260723	214.84	218.98	209.87	218.07	235015	218.07	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260723	400.75	403.8	393.25	394.6	365958	394.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260723	672.95	673	653.8	657.75	213450	657.75	down	down	correct
MINDSPACE.NSE	RR	20260723	498.7	499.8	489.11	491.68	118117	491.68	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260723	195.32	199.96	192.1	193.5	85322	193.5	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260723	38.25	38.97	37.5	38.25	248120	38.25
MIRZAINT.NSE	Mirza International Limited	20260723	35.95	36.34	35.11	35.5	141899	35.5	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260723	0.94	0.95	0.89	0.9	444217	0.9	down	down	correct
MMFL.NSE	M M Forgings Limited	20260723	547.05	559.05	545.3	547.95	149938	547.95	up	up	correct
MMP.NSE	MMP Industries Limited	20260723	284.65	296.9	282.25	286.3	51947	286.3	up	up	correct
MMTC.NSE	MMTC Limited	20260723	62.15	63.15	61.62	61.94	1557218	61.94	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260723	125.6	127.4	120	123.61	1898	123.61	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260723	65.2	65.2	64.86	65.2	551	65.2
MOHITIND.NSE	Mohit Industries Limited	20260723	22.9	23.09	22.1	22.82	7870	22.82	down	down	correct
MOIL.NSE	MOIL Limited	20260723	269.95	271	265.05	265.5	260470	265.5	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260723	10.71	11.24	10.71	10.95	106738	10.95	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260723	56.2	57.67	55.16	55.74	1943590	55.74	down	down	correct
MOLDTECH.NSE	Mold	20260723	133	140	129.23	134.09	133241	134.09	up	up	correct
MOLDTKPAC.NSE	Mold	20260723	700	736	695	713.75	137463	713.75	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260723	67.28	67.31	66.47	66.65	301359	66.65	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260723	252.68	252.68	248.82	249.06	5813	249.06	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260723	328.84	328.84	328.84	328.84	417324	328.84
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260723	533.9	541	532.05	538	16118	538	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260723	12.4	12.4	12.4	12.4	0	12.4
MOREPENLAB.NSE	Morepen Laboratories Limited	20260723	53	53.95	52.1	52.45	6350338	52.45	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260723	943.05	951.95	935.55	944.6	666641	944.6	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260723	27	27.49	26.65	27.2	2625	27.2	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20260723	2282.8	2285.9	2211.1	2232.4	559481	2232.4	down	down	correct
MPSLTD.NSE	MPS Limited	20260723	2660	2728.8	2515.3	2642.8	915397	2642.8	down	down	correct
MRF.NSE	MRF Limited	20260723	132945	133390	131500	132030	2499	132030	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260723	174.66	183	173.81	175.95	33299957	175.95	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260723	35.35	35.88	34.5	34.75	374258	34.75	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260723	594.95	608.6	584	598.05	341407	598.05	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260723	5985	6077.5	5661	5875	243215	5875	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260723	1.85	1.85	1.71	1.84	67662	1.84	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260723	27.65	27.87	26.61	26.75	922900	26.75	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260723	142.01	143.87	137.68	138.55	130638	138.55	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260723	56	59.15	55.98	57.72	9021	57.72	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260723	101.4	103.3	100.01	100.96	194072	100.96	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260723	137.2	137.3	133.35	136.07	39805	136.07	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260723	30.21	31.99	30.21	30.92	27948	30.92	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260723	215.44	220.02	214.9	215.26	10251	215.26	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260723	3036	3084.5	3005.1	3010.4	261161	3010.4	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260723	204.79	204.86	190.25	192.35	1984256	192.35	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260723	2.75	2.75	2.75	2.75	0	2.75
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260723	23	23	22.2	22.71	2476	22.71	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260723	22.7	23.64	22.66	22.99	4628	22.99	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260723	253	257	248.9	249	7664	249	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260723	117.87	118.02	116	116.09	7440	116.09	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260723	273	289.5	271	271.75	88811	271.75	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260723	280	283	270	273.75	23840	273.75	down	up	incorrect
NAM.NSE	INDIA	20260723	1130.9	1130.9	1093.9	1105.8	2448524	1105.8	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260723	934.25	938.25	915	918.55	281594	918.55	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20260723	164	164.69	151.32	154.65	29855	154.65	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260723	346	351	343.65	346	5175178	346
NAUKRI.NSE	Info Edge (India) Limited	20260723	1188	1188	1155.7	1169.95	857055	1166.35	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260723	7820	7839	7650	7673.5	127824	7673.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260723	99.19	102.5	98.5	100.63	790752	100.63	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260723	143.05	143.51	140	140.64	81689	140.64	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260723	304	306	299	304.2	1907719	304.2	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260723	94.05	95.05	93	93.15	6871994	93.15	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260723	2250	2453	2240.2	2253.9	5918	2253.9	up	up	correct
NCC.NSE	NCC Limited	20260723	136.5	138.16	136	136.18	868995	136.18	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260723	184.52	186.87	184	184.81	16528	184.81	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260723	2611	2720	2600	2610.6	61	2610.6	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20260723	2.34	2.37	2.32	2.32	538326	2.32	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260723	806.5	822	799.2	819.1	7117	819.1	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260723	76.15	77.09	75.3	75.68	130751	75.68	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260723	15.34	15.5	15.3	15.3	22383	15.3	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260723	10.65	10.69	10.3	10.36	76356	10.36	down	down	correct
NELCAST.NSE	Nelcast Limited	20260723	132.6	136	132.6	133.08	98950	133.08	up	up	correct
NELCO.NSE	Nelco Limited	20260723	935.85	954.9	921.1	933.9	298614	933.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260723	2105.2	2141	2078.1	2087	43726	2087	down	down	correct
NESCO.NSE	Nesco Limited	20260723	1059.2	1065	1044.8	1050.1	25315	1050.1	down	down	correct
NETF.NSE	Tata Mutual Fund	20260723	258	262	258	259.95	2430	259.95	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260723	28.6	28.69	28.04	28.13	3934272	28.13	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260723	18450	18535	18200	18431	17966	18397	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260723	532	532	502.1	508.8	1646929	508.8	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260723	3.71	3.91	3.71	3.8	4912	3.8	up	up	correct
NFL.NSE	National Fertilizers Limited	20260723	70.5	70.84	69.9	70.15	393249	70.15	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260723	39	39.99	39	39.75	8949	39.75	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260723	1971.5	1992.5	1959.3	1982.5	145986	1982.5	up	up	correct
NHPC.NSE	NHPC Limited	20260723	79.8	81.59	79	80.25	41933115	80.25	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260723	174.5	175.19	172	173.06	464289	173.06	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260723	34.5	35.98	33.53	35.44	78925	35.44	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260723	276.2	276.2	271.4	272.19	4954766	272.19	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260723	94.86	95.5	92	92.51	404538	92.51	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260723	7.22	7.55	7.22	7.43	204219	7.43	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260723	11.94	12.18	11.69	11.75	390733	11.75	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260723	1637	1685.7	1594.6	1646.5	127028	1646.5	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260723	340	340	325.25	326.5	2157	326.5	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260723	29	29	28.01	28.69	30247	28.69	down	down	correct
NITCO.NSE	NITCO Limited	20260723	105.36	106.5	102.71	103.2	438531	103.2	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260723	531.1	536.1	527.1	528.8	29957	528.8	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260723	223.8	227.89	214	220.3	5287	220.3	down	down	correct
NKIND.NSE	N.K Industries Limited	20260723	64.84	64.98	62.6	64.89	238	64.89	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260723	287.65	292.95	284.05	290.7	2975499	290.7	up	up	correct
NMDC.NSE	NMDC Limited	20260723	83.35	83.83	82.24	82.64	10665371	82.64	down	down	correct
NOCIL.NSE	NOCIL Limited	20260723	163.99	166.07	161.4	162.11	248225	160.61	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260723	4.36	4.43	4.22	4.37	167327	4.37	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260723	68.84	70.6	66.5	67.37	1072	67.37	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260723	284.55	284.55	281.5	283.11	227	283.11	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260723	446	497.35	446	487.6	36293	487.6	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260723	392	402.25	388.4	393	162450	393	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260723	5575.5	5598.5	5479.5	5514	2782	5514	down	down	correct
NTPC.NSE	NTPC Limited	20260723	348.55	350.7	347.1	348.6	6863144	348.6	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260723	740	745.4	726.5	730.3	21520	730.3	down	down	correct
NURECA.NSE	Nureca Limited	20260723	302.25	316.39	295.15	296.76	73411	296.76	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260723	359.65	364.85	354.55	361.85	889904	361.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260723	340.35	356	340.2	352.25	6675	352.25	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260723	1839	1845.2	1812.4	1818.1	199865	1818.1	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260723	11299	11395	9937	10843	3404237	10843	down	down	correct
OIL.NSE	Oil India Limited	20260723	453	461	450.9	458.8	4310065	458.8	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260723	53.61	58.89	53.61	58.89	75277	58.89	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260723	1337	1344.6	1313.5	1318.3	210122	1318.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260723	217.1	230	217.1	223.36	20916	223.36	up	up	correct
OMAXE.NSE	Omaxe Limited	20260723	89.65	90.29	86.25	86.88	303460	86.88	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260723	87.19	90	86.22	88.16	80860	88.16	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260723	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260723	37.28	38.9	37	37.16	10112	37.16	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260723	54.24	55.7	53.6	54.07	1593867	54.07	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260723	253.94	254.2	252.01	252.37	9104521	252.37	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260723	60.4	60.4	58.61	59	53638	59	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260723	287.05	294.4	280.1	291.45	113968	291.45	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260723	614.75	622.3	599.35	615.55	193566	615.55	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260723	221.05	232.09	216.28	232.09	7581	232.09	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260723	1000	1019.95	952.3	962.5	118629	962.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260723	55.93	55.97	53.51	54.81	32697	54.81	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260723	5.48	5.48	5.22	5.31	60182	5.31	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260723	316.6	321.8	315	316.1	2734	315.1	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260723	135.2	136.84	133.75	134.35	273854	134.35	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260723	174	193.95	172.51	174.33	19143139	174.33	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260723	135.2	135.2	126.51	127.41	473023	127.41	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260723	72.5	75.25	71.45	74.41	19213	74.41	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260723	17	18.8	17	17.76	1610148	17.76	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260723	3732.5	3732.5	3636.2	3648.5	5114	3648.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260723	1.75	1.83	1.67	1.77	17999	1.77	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260723	37.78	38.32	36.8	36.96	17243	36.96	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260723	39790	40460	39620	40270	27879	40270	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260723	73.11	74.5	72	72.49	11039022	72.49	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260723	91.4	91.4	88	90.11	434	90.11	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260723	46.41	46.41	46.41	46.41	141	46.41
PANACEABIO.NSE	Panacea Biotec Limited	20260723	462.95	462.95	442	445.4	286666	445.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260723	440	440	416.2	428.7	5223	428.7	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260723	470.2	502.7	470.2	500.75	1510185	500.75	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260723	98.25	99.99	95.01	96.18	4756	96.18	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260723	63	63.82	61.8	62.28	781732	62.28	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260723	221.9	221.9	214.75	215.16	302795	215.16	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260723	1.98	1.98	1.98	1.98	73699	1.98
PARTYCRUS.NSE	SM	20260723	89.95	90	88	90	15000	90	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260723	29.03	29.44	28	28.05	4672146	28.05	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260723	14.62	14.72	14.21	14.27	27480	14.27	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260723	9.86	9.86	9.25	9.35	284326403	9.35	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260723	90	96	89.6	93.24	927625	93.24	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260723	17.89	17.89	17.13	17.13	1305	17.13	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260723	164.2	165.49	162.51	163.06	136329	163.06	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260723	16.41	16.6	16.41	16.41	32098	16.41
PERSISTENT.NSE	Persistent Systems Limited	20260723	5095	5119.5	4990	5021.2	502970	5021.2	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260723	277.5	277.85	267.35	269.45	2923648	269.45	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260723	410	413.65	407	410.05	4168118	410.05	up	up	correct
PFIZER.NSE	Pfizer Limited	20260723	4644	4701	4568.1	4652.4	18654	4652.4	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260723	286.79	296.39	283.57	286.52	968487	286.52	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260723	29.5	29.75	29.22	29.54	215715	29.54	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260723	571.35	588	570.05	576.65	1548338	576.65	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260723	9000	9040.5	8901	8984	15160	8984	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260723	6698.5	6815	6606	6703.5	12426	6703.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260723	1985.1	2000.7	1921.1	1949.8	112402	1949.8	down	down	correct
PGINVIT.NSE	IV	20260723	99.45	99.69	99	99.58	1394032	99.58	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260723	2052	2077.1	2027.8	2035.6	591419	2035.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260723	1595	1603.6	1558.1	1575	1280969	1575	down	down	correct
PIIND.NSE	PI Industries Limited	20260723	2691	2753	2673.2	2742.6	314337	2742.6	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260723	4363.2	4363.2	4300	4303.2	792	4303.2	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260723	9	9.15	8.9	8.9	121308	8.9	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260723	21.9	23.24	21.4	21.83	36488	21.83	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260723	922.1	933.5	907.1	913.65	19124	913.65	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260723	743.4	743.4	743.4	743.4	0	743.4
PLASTIBLEN.NSE	Plastiblends India Limited	20260723	195.38	197.83	188.25	189.77	89942	189.77	down	down	correct
PNB.NSE	Punjab National Bank	20260723	110	111	109.55	110.15	10137716	110.15	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260723	85.56	86.85	84.2	84.55	266505	84.55	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260723	1080	1080.4	1061.3	1066.8	359289	1066.8	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260723	20.3	20.3	19.25	19.28	4448	19.28	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260723	232.51	236.99	229.53	234.03	271981	234.03	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260723	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260723	265	268.5	260	261.61	3855	261.61	down	down	correct
POKARNA.NSE	Pokarna Limited	20260723	948.7	974.8	931.1	936.6	49715	936.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260723	9088	9162	8908	8935	361089	8935	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260723	1665.2	1666.2	1621.2	1630.3	45384	1630.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260723	1119	1162	1104.05	1142.15	287567	1142.15	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260723	319.8	322.5	314.7	321.2	19417	321.2	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260723	473	474.5	463	464.95	480903	464.95	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260723	287.3	290.95	287	289.8	7407258	289.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260723	32150	32735	31815	32065	71011	32065	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260723	2527.3	2574.9	2513.7	2555.6	40151	2555.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260723	290	304.9	287.25	296.25	25119	296.25	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260723	263.2	276	258	268.15	35627	268.15	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260723	19.98	23.47	19.5	22.98	1079959	22.98	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260723	327.8	328.45	321.05	322.5	492441	322.5	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260723	123.91	126.28	122.61	123.4	210028	123.4	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260723	4.01	4.09	4	4.01	125523	4.01
PRAXIS.NSE	Praxis Home Retail Limited	20260723	7.2	7.27	7.02	7.04	66278	7.04	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260723	140.3	141.12	137.6	138.28	61668	138.28	down	down	correct
PRECOT.NSE	Precot Limited	20260723	834.25	839.95	822	825.6	1827	825.6	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260723	372.15	381.7	365.6	367.8	234337	367.8	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260723	670.5	675.1	661.1	663.6	510151	663.6	down	down	correct
PREMIER.NSE	Premier Limited	20260723	2.94	2.94	2.8	2.88	1150	2.88	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260723	79.47	85.45	77.1	78.65	1380358	78.65	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260723	1663	1674	1620	1624	331670	1624	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260723	600	639	597	626.1	823980	626.1	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260723	270	285	269.7	279.4	95578	279.4	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260723	262	262	256	257.2	117599	257.2	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260723	17.65	18.2	17.65	17.8	87301	17.8	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260723	3661	3674.9	3553.9	3585.9	71543	3585.9	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260723	108.31	109.7	107.5	108.02	91457	108.02	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260723	24.42	24.42	24.04	24.14	913889	24.14	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260723	1050.5	1066.4	984.1	987.4	149009	987.4	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260723	93.67	94.42	92.51	92.88	1539658	92.88	down	down	correct
PTC.NSE	PTC India Limited	20260723	167.5	172	166.3	168.38	625576	168.38	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260723	39.95	39.95	39.11	39.32	21815	39.32	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260723	1110.6	1150	1110.6	1136.2	5634	1136.2	up	up	correct
PURVA.NSE	Puravankara Limited	20260723	215.26	215.26	210.25	211.7	148277	211.7	down	down	correct
PVP.NSE	PVP Ventures Limited	20260723	28.51	28.62	27.56	27.72	63369	27.72	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260723	119.95	120.02	118.78	118.87	75961	118.87	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260723	270.65	270.65	262	262.44	5747	262.44	down	down	correct
QUESS.NSE	Quess Corp Limited	20260723	296.95	300.1	289.75	297.65	311835	297.65	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260723	156.31	157.99	151.7	153.28	47377	153.28	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260723	1.39	1.39	1.39	1.39	0	1.39
RADAAN.NSE	Radaan Mediaworks India Limited	20260723	2.85	2.95	2.85	2.91	18227	2.91	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260723	4162.9	4174.7	4052.3	4060	217188	4051	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260723	6.57	6.57	6.21	6.54	873779	6.54	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260723	288	291.75	286.15	287.55	443214	287.55	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260723	216.6	225.15	214.32	222.5	5576795	222.5	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260723	88.9	93.71	88	92.46	915020	92.46	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260723	3.54	3.54	3.4	3.41	238060	3.41	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260723	493	521	488.8	501.55	259846	501.55	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260723	31	31.35	30.24	30.32	17415	30.32	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260723	11.99	12.15	11.8	11.92	32508	11.92	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260723	6.23	6.23	6.23	6.23	0	6.23
RALLIS.NSE	Rallis India Limited	20260723	227.98	227.98	221.52	221.97	1209133	221.97	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260723	28.06	29.94	28.05	28.48	73691	28.48	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260723	4.28	4.33	4.26	4.28	1032902	4.28
RAMCOCEM.NSE	The Ramco Cements Limited	20260723	907.05	918.2	902.8	915.1	73275	915.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260723	340.4	344.1	333	334.05	223379	334.05	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260723	813	818.75	772.5	789.9	465138	789.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260723	374.05	379	371.8	372.3	16484	372.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260723	11.72	11.85	11.62	11.64	114762	11.64	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260723	1720	1759	1710	1723.2	5447	1723.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260723	2468	2500	2402	2425.2	35878	2425.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20260723	601	620.75	599.05	603.15	279796	603.15	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260723	356.2	356.7	352	353.85	3924221	353.85	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260723	125.95	126.2	123.8	124.16	583458	124.16	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20260723	0.84	0.85	0.81	0.83	3787196	0.83	down	down	correct
RECLTD.NSE	REC Limited	20260723	358.05	362.35	356.4	358.45	3028005	358.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260723	264.9	266.85	261.4	262.05	898796	262.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20260723	310	326.2	307.25	313.85	703243	312.85	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260723	37.55	37.55	32.15	34.64	19099	34.64	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260723	399.9	403.85	392.15	396.1	452389	396.1	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260723	1283	1287.3	1268	1272.2	12580741	1272.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260723	261.05	261.7	252.2	253.05	379707	253.05	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260723	63.19	63.19	63.19	63.19	0	63.19
REMSONSIND.NSE	Remsons Industries Limited	20260723	78.83	80.49	78.22	78.82	63304	78.82	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260723	22	22.05	21.62	21.68	2358183	21.68	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260723	392.4	394	385	390.55	65746	390.55	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260723	66.8	66.8	64.03	65.88	956	65.88	down	down	correct
REPRO.NSE	Repro India Limited	20260723	369.95	373.95	368.5	370.25	7291	370.25	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260723	178.71	182.15	175.79	176.97	366548	176.97	down	down	correct
RGL.NSE	Renaissance Global Limited	20260723	119.93	119.93	117.75	118.1	197361	118.1	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260723	2	2.01	1.94	1.99	423576	1.99	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260723	399.2	401.5	391	395.6	424194	395.6	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260723	133.06	141.6	132.81	135.43	3775981	135.43	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260723	749.95	752.9	738.5	742.15	44192	742.15	down	down	correct
RITES.NSE	RITES Limited	20260723	214.85	215.35	211	213.37	415056	213.37	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260723	19.12	19.8	18.67	19.72	13813	19.72	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260723	25.71	28.28	25.3	27.71	76047	27.71	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260723	575.8	589.9	571.5	584	1492400	584	up	up	correct
RML.NSE	Rane (Madras) Limited	20260723	1138.1	1151.9	1118.2	1124.8	20980	1124.8	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260723	314.75	316.15	310.05	312.35	11174	312.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260723	144	144	136	136.85	1590331	136.85	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260723	2.09	2.19	2.03	2.16	304761	2.16	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260723	44.2	44.99	44.2	44.45	1879	44.45	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260723	496.95	500.5	490.1	491.95	28237	491.95	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260723	58.75	61	57.23	59.16	39869	59.16	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260723	578.4	649.95	567.9	600.45	29573957	600.45	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260723	2995	2995	2887.2	2902.5	10544	2902.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260723	24.1	24.15	23.1	23.44	19037939	23.44	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260723	61.88	62.96	61.4	61.79	20400	61.79	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260723	913.5	915	890	900.6	37887	900.6	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260723	31.85	31.85	31.85	31.85	2089	31.85
RSWM.NSE	RSWM Limited	20260723	212	215.85	209.1	212.13	18587	212.13	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260723	239.89	252	237.1	248.64	455103	248.64	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260723	31.55	31.99	31.47	31.52	603220	31.52	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260723	8.62	8.64	8.51	8.54	7658591	8.54	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260723	421.9	423.9	405	416	16593	416	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260723	6.2	6.2	5.85	5.95	35790	5.95	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260723	108	112.75	107.5	108.07	156695	108.07	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260723	162	165.37	161.5	162.61	74008	162.61	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260723	45.1	46.32	44.11	45.59	10338	45.59	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260723	221.61	226.2	221.21	224.13	3963760	224.13	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20260723	330	358	326.4	344.65	2408	344.65	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260723	7.6	8	7.37	7.58	81115	7.58	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260723	7.8	8.05	7.74	7.84	360367	7.84	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260723	2.35	2.35	2.24	2.28	240139	2.28	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260723	1578.6	1598.9	1526.2	1551.6	25161	1551.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260723	25.14	25.89	24.2	25.06	40206	25.06	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260723	180	181.95	175.2	176.6	16027	176.6	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260723	162.1	162.49	159.26	160.91	10376861	160.91	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260723	830.25	857.95	815.4	827.6	107012	827.6	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260723	17.05	17.15	16.94	17.06	64886	17.06	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260723	170.7	170.7	162.9	164.5	910667	164.5	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260723	1.64	1.68	1.61	1.67	425415	1.67	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260723	5.92	5.98	5.88	5.9	1849923	5.9	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260723	277.95	309.8	252.7	255.05	45648	255.05	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260723	58.88	58.88	55.5	56.43	50350	56.43	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260723	577.95	593.95	576	578.1	28515	578.1	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260723	6.13	6.38	6.07	6.14	10894	6.14	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260723	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260723	970	970.7	966.2	966.6	125	966.6	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260723	599.2	600	584.5	585.7	91185	585.7	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260723	623.8	633.75	612.6	619.7	46867	619.7	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260723	431.3	433.9	423.25	425.75	211351	425.75	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260723	60.43	60.43	60.43	60.43	52950	60.43
SANOFI.NSE	Sanofi India Limited	20260723	3410	3429.7	3380	3394.3	16306	3394.3	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260723	0.21	0.22	0.2	0.2	179393	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260723	498	507	495	502.45	132869	502.45	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260723	488	500.4	485.15	488.9	485491	488.9	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260723	101.3	103	100	101.78	98011	101.78	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260723	1905.9	1920	1821	1833.6	25755	1820.6	down	down	correct
SATIA.NSE	Satia Industries Limited	20260723	58.85	62.99	58.85	62.54	375339	62.54	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260723	251	259.95	250.1	256.25	312785	256.25	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260723	740	757.6	726	753.15	259823	753.15	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260723	626.85	628.9	616.05	622.05	688243	622.05	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260723	122.68	122.68	121.1	121.14	7457	121.14	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260723	320	326.99	314.12	320.54	13276	320.54	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260723	282.62	282.62	278.01	278.91	5200	278.91	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260723	220	221.23	218.75	219.65	7393	219.65	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260723	1800	1864.3	1800	1853.5	912075	1853.5	up	up	correct
SBIN.NSE	State Bank of India	20260723	1022	1023.1	1006.5	1012.6	8910230	1012.6	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260723	4187.9	4199.2	4042	4095	86473	4095	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260723	149.07	150.39	148.25	148.63	5501	148.63	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260723	1349	1352.8	1330	1341.4	109066	1341.4	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260723	268.5	271.4	266.05	268.6	1384176	268.6	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260723	73.8	75.59	72.71	72.8	1453767	72.8	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260723	1356.3	1405	1352.8	1402.1	40728	1402.1	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260723	18.45	18.45	17.51	17.71	13009	17.71	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260723	100.27	100.88	96.67	97.31	930474	97.31	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260723	221.6	239.8	221.6	229.64	413190	229.64	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260723	18	18.48	17.77	18	58890	18
SETF10GILT.NSE	SBI Mutual Fund	20260723	266	266	263.82	265.67	2724	265.67	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260723	259	259	256.49	257.17	713181	257.17	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260723	585.6	585.6	580.01	582.1	119961	582.1	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260723	773.99	780	767.48	773.53	17475	773.53	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260723	0.43	0.46	0.42	0.42	29986	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260723	12.26	12.75	12.26	12.52	1196	12.52	up	up	correct
SFL.NSE	Sheela Foam Limited	20260723	748.6	775.2	741.05	751.75	210493	751.75	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260723	574.95	600	574.95	597.75	14828	597.75	up	up	correct
SGL.NSE	STL Global Limited	20260723	9.99	10.16	9.84	9.86	1449	9.86	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260723	67.95	69.02	66.27	67.68	5695	67.68	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260723	543	558.8	537.2	543.25	689022	543.25	up	up	correct
SHALBY.NSE	Shalby Limited	20260723	164.98	166.9	162.05	162.6	47218	162.6	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260723	67	69.44	62.01	62.65	236298	62.65	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260723	139.01	142	138.1	138.99	98648	138.99	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260723	6.87	7.19	6.87	6.93	13621	6.93	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260723	412.85	418.45	409.1	415.25	14503	415.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260723	869.2	877.55	858	868.6	133042	868.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260723	837	842.75	825.3	829.95	19430	829.95	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260723	190.76	196.5	187.93	193.1	2077272	193.1	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260723	456.04	461	452.59	456.09	2810	456.09	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260723	124	127.7	120.4	125.6	3312	125.6	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260723	609	624.4	601	603.6	483107	603.6	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260723	16.73	16.73	16.73	16.73	97886	16.73
SHIVAMILLS.NSE	Shiva Mills Limited	20260723	60	61.3	58.24	59.02	3637	59.02	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260723	149.01	153	147.6	150.35	2151	150.35	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260723	137.49	145	137.48	140.58	532520	140.58	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260723	385	391.45	375	380.85	149823	380.85	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260723	35.38	36.78	34.5	34.5	62221	34.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260723	74.45	75.51	73.81	74.89	78758	74.89	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260723	26605	27135	26605	26825	31050	26825	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260723	390	396.55	386.5	390.4	26094	390.4	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260723	40.6	41.8	40.5	40.61	111389	40.61	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260723	0.35	0.36	0.34	0.34	335400	0.34	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260723	137.5	146.99	134.5	137.46	39946	137.46	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260723	4370.1	4370.1	4260	4277.9	37098	4277.9	down	down	correct
SHUBHLAXMI.NSE	SM	20260723	21.55	21.55	21.55	21.55	1000	21.55
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260723	5.21	5.45	5.16	5.35	15123	5.35	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260723	1030.15	1045.35	1015.5	1039.75	201183	1037.95	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260723	15.57	15.57	15.57	15.57	1980	15.57
SIEMENS.NSE	Siemens Limited	20260723	3640	3709	3617.4	3675	301522	3675	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260723	44.98	44.98	43.65	43.98	15626	43.98	down	down	correct
SIL.NSE	Standard Industries Limited	20260723	16.14	16.29	15.9	15.95	9387	15.95	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260723	74.27	75.39	73.91	74.52	161215	74.52	up	up	correct
SILINV.NSE	SIL Investments Limited	20260723	427.9	428.95	415.05	419.15	1742	416.65	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260723	15.8	16.7	15.8	15.83	2582	15.83	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260723	7.13	7.31	6.75	6.75	14406	6.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260723	241.15	241.2	231	236.15	53027	236.15	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260723	81	81.5	79.03	80.89	1203	80.89	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260723	393.8	395.7	387.55	393.35	190146	393.35	down	down	correct
SIS.NSE	SIS Limited	20260723	437.1	441.5	435.55	438.7	91716	438.7	up	up	correct
SITINET.NSE	SITI Networks Limited	20260723	0.32	0.33	0.31	0.32	317416	0.32
SIYSIL.NSE	Siyaram Silk Mills Limited	20260723	627.85	633.6	612	615.55	49163	610.55	down	down	correct
SJVN.NSE	SJVN Limited	20260723	68.56	68.74	67.5	67.68	2449655	67.68	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260723	1500.4	1500.5	1460.4	1470.8	49047	1470.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260723	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260723	526	540	523.8	528.95	518016	528.95	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260723	315.1	336	311.85	322	720899	322	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260723	213	213	203.74	208.62	11534	208.62	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260723	79	80.24	75.3	77.87	659694	77.87	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260723	386.95	388.4	379.8	384.65	160315	384.65	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260723	36.64	36.73	35.7	35.88	120890	35.88	down	down	correct
SOBHA.NSE	Sobha Limited	20260723	1420	1422.4	1365.1	1376.1	325143	1376.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260723	536.9	574	520	523.75	1642241	523.75	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260723	18820	18968	18521	18621	65760	18621	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260723	503.6	505.2	487	490.2	50461	490.2	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260723	99.98	104.06	99.98	101.06	5278	101.06	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260723	99.25	100.85	97.41	98.43	27592	98.43	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260723	725	731.1	704.15	719.75	4580235	719.75	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260723	295	295.7	285	288.4	656497	288.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260723	620	666.6	620	645.1	5747851	645.1	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260723	48	48.1	46.75	47.5	19258708	47.5	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260723	242	246	235.15	236.19	235618	236.19	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260723	965	1034.9	940.2	977.4	103158	977.4	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260723	286	298.95	278.45	292.25	526955	292.25	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260723	213.96	223.65	212	214.48	2046991	214.48	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260723	3.56	3.69	3.53	3.59	402382	3.59	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260723	132.78	140	130.81	137.93	57595	137.93	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260723	34.48	35.19	34.08	34.35	26456	34.35	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260723	65.5	66.09	64.67	64.78	251593	64.78	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260723	32.8	32.8	31.11	31.74	1880	31.74	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260723	199.5	203.26	196.56	198.71	209582	198.71	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260723	227.88	227.88	220.22	222.71	28743	222.71	down	down	correct
SRF.NSE	SRF Limited	20260723	2843.9	2865.3	2615	2622.5	2407250	2622.5	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260723	487.4	490.95	480	482	2935	482	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260723	0.34	0.34	0.34	0.34	0	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260723	279.69	296	276.81	286.73	2710655	286.73	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260723	1030.3	1064.8	1028.7	1031.6	84977	1031.6	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260723	205.9	205.9	203.12	204.01	81865	204.01	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260723	149	158	148	149.57	103397	149.57	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260723	118	119.49	116.46	116.83	35105	116.83	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260723	75.31	76.58	75	75.79	2148	75.79	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260723	11.63	11.76	11.4	11.43	1633424	11.43	down	down	correct
STEL.NSE	STEL Holdings Limited	20260723	535	556	520.05	547.45	2686	547.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260723	248	253	243	243.64	29446	243.64	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260723	560	560	532.35	548.85	1329220	548.85	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260723	766.4	766.4	733.65	745.6	62589	745.6	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260723	3668	3792	3375	3391.9	466547	3391.9	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260723	12.6	12.95	12.33	12.34	583775	12.34	down	down	correct
SUBROS.NSE	Subros Limited	20260723	790	798	773	776.3	30303	776.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260723	1033.75	1056.1	1012.7	1014.9	131842	1014.9	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260723	529	540.6	525	531.05	317450	531.05	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260723	54.8	55.8	52.98	53.21	18904	53.21	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260723	1445	1499.9	1445	1486.8	891	1486.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260723	1.26	1.38	1.26	1.29	838131	1.29	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260723	4400	4440	4357.5	4415.5	54884	4415.5	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260723	793	809.85	786.1	799.9	135	799.9	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260723	952.25	957.2	927.6	946.45	1004828	946.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260723	351.9	355	343.6	349.6	108330	349.6	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260723	1929.1	1958.5	1926.8	1954	2057288	1954	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260723	290.75	323.95	289.85	302.6	3923596	302.6	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260723	493.2	493.9	487.8	488.65	81613	488.65	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260723	164.05	168	156	157.41	50372	157.41	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260723	5.41	5.41	5.36	5.41	6216	5.41
SUPRAJIT.NSE	Suprajit Engineering Limited	20260723	487.55	502	480.3	487.5	107816	487.5	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260723	1.89	1.89	1.89	1.89	60554	1.89
SUPREMEIND.NSE	The Supreme Industries Limited	20260723	3430	3442.8	3401.7	3415.6	47302	3415.6	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260723	26.32	26.64	25.55	26.14	184697	26.14	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260723	18	18.47	17.76	18.22	64039	18.22	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260723	54.51	60.57	54.51	56.48	3210	56.48	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260723	233.35	240.75	233.35	235.55	176210	235.55	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260723	181.9	197.34	180.72	194.31	3204329	194.31	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260723	37.54	39.4	37.54	38.03	4030	38.03	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260723	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260723	319	329.45	313.4	317	830431	317	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260723	2.54	2.58	2.5	2.51	40434	2.51	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260723	52.85	53.22	52.15	52.39	47311426	52.39	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260723	3.94	4.04	3.8	3.99	86701	3.99	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260723	3580	3600	3551	3576.6	6454	3576.6	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260723	608.05	611.45	602.5	604.15	8559	600.65	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260723	205.01	210	202.21	206.36	1352575	206.36	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260723	694.2	698.25	676.5	679.75	70973	679.75	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260723	405.25	407	399.4	403.25	730129	403.25	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260723	204.12	208	201	202.92	2113	202.92	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260723	359.95	366.8	354	362.6	105958	362.6	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20260723	21	21	20.65	20.77	249298	20.77	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260723	401.1	410.1	393.3	395.2	89981	395.2	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20260723	589.55	656	589.55	618.5	26963403	618.5	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260723	17.48	18.27	17.33	18.02	16891	18.02	up	up	correct
TARC.NSE	TARC Limited	20260723	124.87	134.25	123	130.7	7753451	130.7	up	up	correct
TARMAT.NSE	Tarmat Limited	20260723	49.2	51.15	49	49.95	13527	49.95	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260723	8960	9284.5	8873.5	9187	3968	9187	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260723	689	693.7	677	679.4	250056	679.4	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260723	1765.7	1817.6	1742.8	1793.6	653698	1793.6	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260723	1099	1111	1091.1	1107.7	1965538	1107.7	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260723	3410.6	3430.4	3378	3380	378796	3380	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260723	644	644	629.6	632.2	179713	632.2	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260723	376	379.5	374	376.15	1687994	376.15	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260723	186	186	183.5	184.2	20581098	184.2	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260723	1649.9	1755	1642.7	1700.8	284854	1700.8	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260723	264.2	274	262.45	266.67	1834233	266.67	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260723	926.05	937	901	930.1	81113	930.1	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260723	580.65	585.1	559.5	562.3	28020	562.3	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260723	15.35	15.8	15.02	15.19	10591	15.19	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260723	3328.3	3371.3	3271	3281.5	2430	3281.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260723	2204	2250	2193.6	2242.9	2503539	2242.9	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260723	1153.9	1165.7	1136.5	1139.4	471004	1139.4	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260723	1338.4	1343.6	1301.1	1311.8	50335	1311.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260723	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260723	1550	1567.6	1539	1555.8	2424854	1555.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260723	1012	1016.4	992	995.2	109835	995.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260723	516	520.45	495.4	497.3	1698038	497.3	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260723	525.5	549.9	525	532.25	159288	532.25	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260723	387.9	396	372.05	382.35	22187	382.35	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260723	112.21	113.98	112.08	113.51	62865	113.51	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260723	43.17	43.59	42.4	42.8	9640	42.8	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260723	111.1	111.89	108.49	109.1	1616841	109.1	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260723	81.82	84.25	81.05	82.09	12119177	82.09	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260723	10.63	11.39	10.56	10.66	6064	10.66	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260723	9.35	9.35	8.8	8.91	63758	8.91	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260723	6493.5	7035	6450.5	6871	424760	6871	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260723	96.33	97.95	95.51	97.02	2035	97.02	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260723	108.83	109.18	106.64	107.79	41693	107.79	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260723	4685	4699	4550	4580	106300	4580	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260723	101.8	102.34	99.6	100.29	323741	100.29	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260723	291.2	294.45	282.1	288.35	19673	288.35	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260723	555	558.6	541	545.25	312670	545.25	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260723	440.1	444.7	437.75	437.95	224331	437.95	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260723	2530	2649.8	2521.5	2565.9	10265	2565.9	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260723	2903.7	2921.4	2816.5	2824.5	246497	2824.5	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260723	4.49	4.52	4.25	4.31	104335	4.31	down	down	correct
TIL.NSE	TIL Limited	20260723	209.99	210.99	203.61	205.77	85382	205.77	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260723	202	206.71	198.9	200.03	4174569	200.03	down	down	correct
TIMKEN.NSE	Timken India Limited	20260723	3070	3120	3035.1	3075	32378	3075	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260723	166	173.6	163.88	167.78	1002448	167.78	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260723	82.6	82.72	73.4	77.48	1345402	77.48	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260723	4700	4709.8	4671.6	4697.3	421185	4697.3	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260723	93.5	98.9	93	95.07	171987	95.07	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260723	143.1	159.7	142.91	151.44	2644383	151.44	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260723	9.18	9.18	8.8	8.88	12779	8.88	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260723	81.99	81.99	81	81.85	586	81.85	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260723	5007.2	5078.5	4935.3	5065.2	423979	5065.2	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260723	1433	1438.4	1421	1430	317778	1430	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260723	49.82	51.4	48.58	49.47	4421	49.47	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260723	67.5	67.5	66.01	66.21	645	66.21	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260723	79.06	79.59	76.25	76.8	144482	76.8	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260723	6.31	6.36	6.12	6.16	19603	6.16	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260723	143.36	143.65	138.58	141.47	3989	141.47	down	down	correct
TRENT.NSE	Trent Limited	20260723	2880	2930	2865	2877	710240	2877	down	up	incorrect
TRF.NSE	TRF Limited	20260723	231.43	238.9	230.92	232.52	31925	232.52	up	up	correct
TRIDENT.NSE	Trident Limited	20260723	25.5	25.52	25.15	25.18	4118580	25.18	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260723	53.28	56.48	53.28	54.01	46219	54.01	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260723	613.5	620	606.6	609.55	214463	609.55	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260723	261.75	261.75	261.75	261.75	41267	261.75
TTKHLTCARE.NSE	TTK Healthcare Limited	20260723	1008.9	1062.4	990	1012.55	28716	1012.55	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260723	658	659.65	643.45	645.75	36952	645.75	down	down	correct
TTL.NSE	T.T. Limited	20260723	6.09	6.5	6.09	6.4	95801	6.4	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260723	39.04	39.98	39.04	39.4	2743969	39.4	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260723	494.75	496.15	485.1	489.95	30226	489.95	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260723	3907.6	3974.7	3897	3911	1761279	3911	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260723	3966.8	3973.4	3912	3921.2	1280	3921.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260723	119.57	120.13	114.99	115.84	60251	115.84	down	down	correct
TVVISION.NSE	TV Vision Limited	20260723	4.77	4.88	4.6	4.76	6694	4.76	down	down	correct
UBL.NSE	United Breweries Limited	20260723	1423	1448	1393.2	1397.7	202026	1397.7	down	down	correct
UCOBANK.NSE	UCO Bank	20260723	26.49	26.49	25.85	26	7101549	26	down	down	correct
UFLEX.NSE	Uflex Limited	20260723	506.15	516.7	481.3	485.2	2733984	485.2	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260723	67.99	67.99	66.65	67.27	12977	67.27	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260723	39.31	40.19	39	39.16	74518	39.16	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260723	94.9	95.11	92.75	93.78	142467	93.78	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260723	65.05	72.24	61.75	68.78	150100120	68.78	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260723	11793	11968	11760	11932	415137	11932	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260723	5.42	5.59	5.36	5.38	10253	5.38	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260723	521.8	548.15	517.1	531.05	198805	531.05	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260723	224.94	226.06	216.2	223.83	1077	223.83	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260723	100	100	97	98.08	9351	98.08	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260723	171	171.25	167.4	168.4	6099755	168.4	down	down	correct
UNITECH.NSE	Unitech Limited	20260723	4.52	4.55	4.45	4.48	1600793	4.48	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260723	478.8	508	478.75	483.3	5532	483.3	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260723	119.5	124	114.5	120.72	151917	120.72	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260723	1204	1230	1190.1	1204.3	86362	1204.3	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260723	452.5	498	451.2	475.85	2841	475.85	up	up	correct
UPL.NSE	UPL Limited	20260723	606	614.15	603.95	607	627797	607	up	up	correct
URJA.NSE	Urja Global Limited	20260723	9.13	9.15	9.02	9.05	635123	9.05	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260723	495	498.2	490.2	496.4	215130	496.4	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260723	938.9	946.25	899	904.05	824259	904.05	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260723	230.5	233.9	228.22	228.73	37938	228.73	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260723	221	225.1	219.5	220.21	375931	220.21	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260723	6769	6840	6625	6749.5	9513	6749.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260723	257	263.16	254.39	255.01	283854	255.01	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260723	7.79	8.1	7.65	7.77	77381	7.77	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260723	5.75	5.87	5.72	5.76	1000223	5.76	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260723	265	267.85	261	263.95	7944	263.95	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260723	43.31	43.31	42	42.1	18538	42.1	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260723	6.03	6.18	5.99	6.11	82569	6.11	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260723	642	653.35	637.6	640.75	72950	640.75	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260723	32.32	33	31.8	32.12	96906	32.12	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260723	52.97	53.09	51.7	52.37	11829	52.37	down	down	correct
VBL.NSE	Varun Beverages Limited	20260723	461	464.75	457.45	459.05	2932300	459.05	down	down	correct
VEDL.NSE	Vedanta Limited	20260723	261	268.3	261	264.6	9488717	264.6	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260723	1506.6	1538	1489	1508.5	35380	1508.5	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260723	1680	1734	1645	1655.6	44148	1655.6	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260723	35.87	36.4	35.1	35.29	18464	35.29	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260723	461.6	461.6	445	446.3	74479	446.3	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260723	122	122.89	119.1	120.11	29206	120.11	down	down	correct
VGUARD.NSE	V	20260723	294.95	297.8	290.5	294.4	319270	294.4	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260723	3500.5	3545	3475	3477.6	274	3477.6	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260723	300	311.9	297	304.45	27036	304.45	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260723	1313	1333.3	1300.2	1318.8	97373	1318.8	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260723	9.09	9.09	9.09	9.09	66372	9.09
VIKASECO.NSE	Vikas EcoTech Limited	20260723	1.12	1.12	1.1	1.1	1475363	1.1	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260723	1.3	1.31	1.28	1.28	1538726	1.28	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20260723	580.6	588	561.95	563.5	347013	563.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260723	1317.3	1317.3	1290	1291.6	43467	1291.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260723	1890.1	1909.2	1840.2	1851.8	14162	1851.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260723	36.5	38	35.65	37.4	50064	37.4	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260723	240.7	244.9	240.7	242	5347	242	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260723	22.4	22.4	21.8	22.02	9129	22.02	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260723	292.15	295.85	289.3	290.85	65497	290.85	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260723	12.75	12.75	12.75	12.75	27950	12.75
VISAKAIND.NSE	Visaka Industries Limited	20260723	80.57	83.4	80	80.24	95089	80.24	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260723	626	636	617.55	620.7	88669	620.7	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260723	5.36	5.38	5.2	5.26	54660	5.26	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260723	0.54	0.54	0.51	0.51	88305	0.51	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260723	252.65	255.5	252.65	254.05	3955	254.05	up	up	correct
VMART.NSE	V	20260723	765.1	770	752.1	759.7	53932	759.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260723	9399	9442	9273	9304	22233	9204	down	down	correct
VOLTAS.NSE	Voltas Limited	20260723	1302	1321.7	1293.6	1309.1	430980	1309.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260723	242.05	245.2	238.1	241.4	832716	241.4	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260723	305.4	312	296	297.7	211551	297.7	down	down	correct
VSTIND.NSE	VST Industries Limited	20260723	231	232.5	226.65	227.9	198124	227.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260723	4425	4475.1	4400	4412	2667	4412	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260723	625	635.5	602.3	609	196724	609	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260723	2065	2110	2030.2	2057.3	391301	2057.3	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260723	245	247.4	235.4	237.7	652770	237.7	down	down	correct
WANBURY.NSE	Wanbury Limited	20260723	330	338	326.4	329.3	126222	329.3	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260723	951.15	964.8	950	962.35	662	962.35	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260723	100.65	101.92	99.51	100.16	969371	100.16	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260723	78.09	80	77.31	78	1071	78	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260723	1611.8	1622.8	1600	1612.8	250087	1612.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260723	600.2	612.05	600	602	102289	602	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260723	1910.8	1920	1800	1810.4	22	1810.4	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260723	7530	7564	7409.5	7426	3593	7426	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260723	500.7	502	471.8	477.8	827185	477.8	down	down	correct
WHEELS.NSE	Wheels India Limited	20260723	1425	1464	1415.1	1445.2	61441	1445.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260723	759.45	795	754	770.75	1087085	770.75	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260723	26.8	26.8	25.2	25.5	240	25.5	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260723	864.5	872	851.05	861.45	20551	861.45	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260723	299.65	299.65	289.5	291.35	25096	291.35	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260723	170.41	170.45	163	164.8	2317	164.8	down	down	correct
WIPRO.NSE	Wipro Limited	20260723	173.81	175.56	173.31	174.82	9055905	174.82	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260723	1837.2	1885.8	1837.2	1849.7	498914	1849.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260723	468.15	474.9	461.1	464.6	43227	464.6	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260723	61.03	63.8	59.9	61.4	87188	61.4	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260723	551.4	581.15	546.2	560.7	805364	560.7	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260723	64.2	64.55	63.5	63.91	39196	63.91	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260723	82	82.3	80.11	80.47	7201	80.47	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260723	1350	1378.9	1334.1	1351.5	11926	1351.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260723	23.2	23.2	22.83	22.93	58895018	22.93	down	down	correct
YUKEN.NSE	Yuken India Limited	20260723	717	719.5	705	709.75	1921	709.75	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260723	105.39	105.4	102.8	103.42	10518662	103.42	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260723	8.32	8.65	8.03	8.08	817330	8.08	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260723	7.81	7.98	7.81	7.87	229405	7.87	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260723	198.9	198.9	198.9	198.9	51	198.9
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260723	5.92	5.99	5.59	5.66	95145	5.66	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260723	498.8	499.2	485	488.5	1008718	488.5	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260723	1802	1824.7	1772	1800.7	264857	1800.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260723	77.27	77.27	74.12	76.15	1484	76.15	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260723	1267.5	1305	1260.1	1296.4	24621	1296.4	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260723	225.04	227.35	220.1	220.7	108373	220.7	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260723	567.25	570.7	548.2	550.9	301048	550.9	down	down	correct